Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
Direcional Engenharia SA (DIRR3F)
Direcional Engenharia SA (DIRR3F) Historical

DIRR3F Direcional Engenharia SA

25.60

0.34 (1.35%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direcional Engenharia SA	BOV:DIRR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	1.35%	25.60	25.52	25.92

High Price	Low Price	Open Price	Traded	Last Trade
25.91	25.21	25.24	5,397,937	23:45:04

DIRECIONAL ON (DIRR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	25.60	0.55	2.20%	25.21	25.91	6,537
21 Jun 2024	25.05	0.03	0.12%	24.79	25.32	6,358
20 Jun 2024	25.02	-0.26	-1.03%	24.91	25.96	5,842
19 Jun 2024	25.28	0.33	1.32%	24.66	25.28	4,471
18 Jun 2024	24.95	-0.05	-0.20%	24.65	25.14	5,226
17 Jun 2024	25.00	-0.28	-1.11%	25.00	25.40	5,244
14 Jun 2024	25.28	0.08	0.32%	25.06	25.63	3,802
13 Jun 2024	25.20	-0.36	-1.41%	24.64	26.06	6,691
12 Jun 2024	25.56	-0.32	-1.24%	25.41	26.48	6,265
11 Jun 2024	25.88	0.29	1.13%	25.45	26.16	5,596
10 Jun 2024	25.59	-0.65	-2.48%	25.44	26.34	5,469
07 Jun 2024	26.24	0.11	0.42%	25.90	26.74	6,660
06 Jun 2024	26.13	0.69	2.71%	25.23	26.61	9,524
05 Jun 2024	25.44	1.03	4.22%	24.56	25.74	7,252
04 Jun 2024	24.41	-0.11	-0.45%	24.29	24.92	7,511
03 Jun 2024	24.52	-0.90	-3.54%	24.35	25.00	11,186
31 May 2024	25.42	0.20	0.79%	24.17	25.42	4,148
29 May 2024	25.22	0.30	1.20%	24.55	25.68	6,557
28 May 2024	24.92	0.07	0.28%	24.83	25.31	4,332
27 May 2024	24.85	-0.02	-0.08%	24.69	25.15	4,073

Download more Direcional Engenharia SA Historical Data

Odyssey Acquisition

Barrel Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions