Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Direcional Engenharia SA | BOV:DIRR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.90% | 30.15 | 30.14 | 30.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.28 | 29.47 | 29.89 | 592,300 | 17:40:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 29.88 | 0.66 | 2.26% | 29.00 | 29.92 | 1,117,200 |
| 18 Nov 2024 | 29.22 | -0.78 | -2.60% | 29.15 | 30.33 | 1,053,400 |
| 14 Nov 2024 | 30.00 | -0.65 | -2.12% | 30.00 | 30.89 | 1,457,000 |
| 13 Nov 2024 | 30.65 | -0.10 | -0.33% | 30.57 | 31.35 | 1,679,900 |
| 12 Nov 2024 | 30.75 | 0.07 | 0.23% | 30.33 | 30.93 | 1,965,900 |
| 11 Nov 2024 | 30.68 | 0.20 | 0.66% | 30.10 | 31.04 | 1,728,700 |
| 08 Nov 2024 | 30.48 | 0.38 | 1.26% | 28.80 | 30.73 | 3,242,200 |
| 07 Nov 2024 | 30.10 | -0.31 | -1.02% | 29.93 | 31.30 | 2,630,100 |
| 06 Nov 2024 | 30.41 | -0.43 | -1.39% | 29.75 | 30.83 | 2,873,300 |
| 05 Nov 2024 | 30.84 | -0.15 | -0.48% | 30.48 | 31.10 | 1,241,200 |
| 04 Nov 2024 | 30.99 | 0.35 | 1.14% | 30.68 | 31.43 | 1,461,200 |
| 01 Nov 2024 | 30.64 | -0.50 | -1.61% | 30.49 | 31.84 | 3,882,700 |
| 31 Oct 2024 | 31.14 | -0.21 | -0.67% | 31.03 | 31.63 | 1,612,300 |
| 30 Oct 2024 | 31.35 | 0.13 | 0.42% | 31.02 | 31.63 | 1,389,000 |
| 29 Oct 2024 | 31.22 | 0.68 | 2.23% | 30.53 | 31.31 | 2,232,700 |
| 28 Oct 2024 | 30.54 | -0.33 | -1.07% | 30.33 | 31.05 | 1,244,600 |
| 25 Oct 2024 | 30.87 | 0.02 | 0.06% | 30.45 | 31.08 | 1,042,000 |
| 24 Oct 2024 | 30.85 | 0.66 | 2.19% | 29.76 | 30.91 | 1,342,600 |
| 23 Oct 2024 | 30.19 | 0.15 | 0.50% | 29.56 | 30.19 | 1,308,000 |
| 22 Oct 2024 | 30.04 | 0.02 | 0.07% | 29.75 | 30.24 | 3,517,000 |
| 21 Oct 2024 | 30.02 | 0.13 | 0.43% | 29.90 | 30.14 | 1,804,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.56 | 30.89 | 29.00 | 29.74 | 1,209,200 | -0.41 | -1.34% |
| 1 Month | 30.19 | 31.84 | 28.80 | 30.60 | 1,844,222 | -0.04 | -0.13% |
| 3 Months | 29.92 | 33.89 | 28.32 | 30.76 | 1,921,879 | 0.23 | 0.77% |
| 6 Months | 25.88 | 33.89 | 24.15 | 28.74 | 1,898,319 | 4.27 | 16.50% |
| 1 Year | 19.62 | 33.89 | 18.38 | 25.87 | 1,867,091 | 10.53 | 53.67% |
| 3 Years | 10.82 | 33.89 | 9.05 | 18.56 | 2,020,966 | 19.33 | 178.65% |
| 5 Years | 11.98 | 33.89 | 6.85 | 16.74 | 1,810,125 | 18.17 | 151.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
