Direcional Engenharia SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Direcional Engenharia SA	BOV:DIRR3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.48	5.52%	28.29	27.40	29.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.12	26.51	26.81	4,448,600	00:00:00

DIRECIONAL ON (DIRR3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	27.96	1.15	4.29%	26.51	28.12	4,430,600
19 Dec 2024	26.81	0.38	1.44%	25.96	26.89	5,269,500
18 Dec 2024	26.43	-1.08	-3.93%	26.11	27.55	2,267,800
17 Dec 2024	27.51	0.07	0.26%	27.04	27.90	2,990,800
16 Dec 2024	27.44	-0.77	-2.73%	27.38	28.25	2,939,900
13 Dec 2024	28.21	-0.85	-2.92%	27.85	29.40	3,747,400
12 Dec 2024	29.06	-2.18	-6.98%	28.93	31.29	3,367,600
11 Dec 2024	31.24	0.38	1.23%	30.34	31.57	3,385,900
10 Dec 2024	30.86	1.26	4.26%	30.30	31.62	4,330,000
09 Dec 2024	29.60	-0.21	-0.70%	29.34	30.19	1,923,000
06 Dec 2024	29.81	0.29	0.98%	29.37	30.27	2,608,300
05 Dec 2024	29.52	0.83	2.89%	28.93	29.64	2,334,300
04 Dec 2024	28.69	0.47	1.67%	28.16	29.05	2,364,000
03 Dec 2024	28.22	-0.13	-0.46%	27.75	28.70	2,100,500
02 Dec 2024	28.35	-0.60	-2.07%	28.26	29.03	3,334,200
29 Nov 2024	28.95	0.99	3.54%	27.04	29.22	3,470,400
28 Nov 2024	27.96	-2.14	-7.11%	27.96	30.16	2,828,400
27 Nov 2024	30.10	-1.99	-6.20%	29.76	32.28	3,934,200
26 Nov 2024	32.09	0.93	2.98%	30.80	32.15	2,377,900
25 Nov 2024	31.16	-0.38	-1.20%	31.13	32.18	1,387,700
22 Nov 2024	31.54	1.18	3.89%	30.48	31.59	1,847,700

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.06	29.40	25.96	27.29	3,443,080	-0.77	-2.65%
1 Month	30.56	32.28	25.96	29.05	2,940,475	-2.27	-7.43%
3 Months	31.13	32.28	25.96	29.72	2,196,228	-2.84	-9.12%
6 Months	25.40	33.89	24.79	29.33	2,049,539	2.89	11.38%
1 Year	21.37	33.89	20.78	26.81	1,921,607	6.92	32.38%
3 Years	12.17	33.89	9.05	19.15	2,045,653	16.12	132.46%
5 Years	14.37	33.89	6.85	17.09	1,839,771	13.92	96.87%