We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Direcional Engenharia SA | BOV:DIRR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.33 | 5.74% | 24.49 | 23.34 | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.60 | 23.21 | 23.21 | 2,606,800 | 00:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.49 | 1.32 | 5.70% | 23.21 | 24.60 | 2,606,800 |
| 25 Apr 2024 | 23.17 | 0.47 | 2.07% | 22.39 | 23.31 | 1,950,900 |
| 24 Apr 2024 | 22.70 | 0.00 | 0.00% | 22.50 | 22.83 | 1,864,900 |
| 23 Apr 2024 | 22.70 | 0.17 | 0.75% | 22.05 | 22.77 | 1,647,000 |
| 22 Apr 2024 | 22.53 | 0.13 | 0.58% | 22.02 | 22.58 | 1,358,300 |
| 19 Apr 2024 | 22.40 | -0.13 | -0.58% | 22.27 | 22.92 | 2,147,600 |
| 18 Apr 2024 | 22.53 | 0.33 | 1.49% | 22.21 | 22.64 | 1,681,500 |
| 17 Apr 2024 | 22.20 | -0.25 | -1.11% | 22.20 | 22.97 | 1,539,000 |
| 16 Apr 2024 | 22.45 | -0.08 | -0.36% | 21.96 | 22.59 | 3,093,200 |
| 15 Apr 2024 | 22.53 | -1.12 | -4.74% | 22.09 | 23.72 | 3,263,700 |
| 12 Apr 2024 | 23.65 | -1.05 | -4.25% | 23.34 | 25.18 | 3,933,400 |
| 11 Apr 2024 | 24.70 | -0.33 | -1.32% | 24.68 | 25.27 | 2,210,800 |
| 10 Apr 2024 | 25.03 | -0.66 | -2.57% | 24.83 | 25.52 | 1,389,400 |
| 09 Apr 2024 | 25.69 | 0.70 | 2.80% | 25.01 | 25.77 | 1,372,600 |
| 08 Apr 2024 | 24.99 | 0.42 | 1.71% | 24.50 | 25.09 | 1,118,000 |
| 05 Apr 2024 | 24.57 | 0.12 | 0.49% | 24.35 | 24.87 | 1,389,500 |
| 04 Apr 2024 | 24.45 | -0.55 | -2.20% | 24.45 | 25.09 | 1,881,600 |
| 03 Apr 2024 | 25.00 | -0.45 | -1.77% | 24.70 | 25.47 | 3,107,400 |
| 02 Apr 2024 | 25.45 | -0.05 | -0.20% | 24.45 | 25.60 | 3,494,600 |
| 01 Apr 2024 | 25.50 | -0.13 | -0.51% | 25.30 | 25.74 | 971,800 |
| 28 Mar 2024 | 25.63 | 0.09 | 0.35% | 25.35 | 25.74 | 1,410,100 |
| 27 Mar 2024 | 25.54 | 0.57 | 2.28% | 25.01 | 25.56 | 1,642,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.45 | 24.60 | 22.02 | 22.70 | 1,793,740 | 2.04 | 9.09% |
| 1 Month | 25.70 | 25.77 | 21.96 | 23.74 | 2,074,484 | -1.21 | -4.71% |
| 3 Months | 22.29 | 25.77 | 21.25 | 23.75 | 1,809,607 | 2.20 | 9.87% |
| 6 Months | 17.05 | 25.77 | 17.01 | 21.84 | 1,901,753 | 7.44 | 43.64% |
| 1 Year | 14.67 | 25.77 | 14.44 | 20.12 | 2,161,535 | 9.82 | 66.94% |
| 3 Years | 13.00 | 25.77 | 9.05 | 15.82 | 1,968,282 | 11.49 | 88.38% |
| 5 Years | 8.43 | 25.77 | 6.85 | 14.98 | 1,664,256 | 16.06 | 190.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
