ADVFN

Data Download:

Name	Symbol	Market	Type
Donaher Corporation	BOV:DHER34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.36%	45.04	44.02	47.40

High Price	Low Price	Open Price	Traded	Last Trade
45.04	44.83	45.00	814	21:59:53

Donaher (DHER34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	45.04	0.16	0.36%	44.83	45.04	814
06 May 2024	44.88	-0.02	-0.04%	44.66	45.16	5,359
03 May 2024	44.90	0.11	0.25%	44.40	45.30	3,567
02 May 2024	44.79	-0.67	-1.47%	44.54	45.93	8,335
30 Apr 2024	45.46	0.32	0.71%	45.20	45.67	10,251
29 Apr 2024	45.14	-0.08	-0.18%	45.01	45.60	10,927
26 Apr 2024	45.22	-0.01	-0.02%	44.70	45.29	1,563
25 Apr 2024	45.23	-0.76	-1.65%	45.23	45.60	2,549
24 Apr 2024	45.99	-0.40	-0.86%	45.94	46.70	5,735
23 Apr 2024	46.39	2.48	5.65%	45.54	47.16	16,527
22 Apr 2024	43.91	0.19	0.43%	43.65	44.16	2,032
19 Apr 2024	43.72	-0.52	-1.18%	43.48	43.88	2,658
18 Apr 2024	44.24	-0.51	-1.14%	43.90	44.79	3,740
17 Apr 2024	44.75	-0.52	-1.15%	44.75	45.05	222
16 Apr 2024	45.27	1.10	2.49%	44.17	45.33	4,199
15 Apr 2024	44.17	0.33	0.75%	44.12	44.81	15,023
12 Apr 2024	43.84	-0.48	-1.08%	43.84	44.50	4,748
11 Apr 2024	44.32	-0.25	-0.56%	44.24	44.65	848
10 Apr 2024	44.57	0.33	0.75%	44.12	44.57	3,059
09 Apr 2024	44.24	0.21	0.48%	44.16	44.32	4,760
08 Apr 2024	44.03	-0.18	-0.41%	43.84	44.21	1,439