ADVFN

Data Download:

Name	Symbol	Market	Type
Dollar General Corp	BOV:DGCO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	29.24	27.78	32.54

High Price	Low Price	Open Price	Traded	Last Trade
29.24	28.77	29.00	82,455	21:05:00

Dollar General (DGCO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	29.25	-0.96	-3.18%	29.13	30.21	83
30 Apr 2024	30.21	0.15	0.50%	30.09	30.21	409
29 Apr 2024	30.06	-0.79	-2.56%	29.74	30.06	110
26 Apr 2024	30.85	0.07	0.23%	30.85	30.85	1
25 Apr 2024	30.78	-0.03	-0.10%	30.63	30.78	21
24 Apr 2024	30.81	0.27	0.88%	30.24	30.84	32
23 Apr 2024	30.54	-0.52	-1.67%	30.45	30.54	80
22 Apr 2024	31.06	-0.29	-0.93%	30.91	31.10	24
19 Apr 2024	31.35	-0.45	-1.42%	31.35	31.80	52
18 Apr 2024	31.80	0.12	0.38%	31.65	32.02	202
17 Apr 2024	31.68	-0.18	-0.56%	31.44	31.68	65
16 Apr 2024	31.86	0.46	1.46%	31.35	31.86	1,439
15 Apr 2024	31.40	-0.07	-0.22%	31.40	32.40	186
12 Apr 2024	31.47	-1.25	-3.82%	31.47	32.91	1,022
11 Apr 2024	32.72	0.14	0.43%	32.50	32.76	280
10 Apr 2024	32.58	0.54	1.69%	32.11	32.58	267
09 Apr 2024	32.04	-0.69	-2.11%	32.04	32.22	389
08 Apr 2024	32.73	-1.04	-3.08%	32.73	33.03	1,026
05 Apr 2024	33.77	0.28	0.84%	33.49	34.02	958
04 Apr 2024	33.49	0.55	1.67%	33.49	33.99	176
03 Apr 2024	32.94	0.51	1.57%	32.43	33.50	856