ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DGCO34 Dollar General Corp

17.80
-0.63 (-3.42%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dollar General Corp BOV:DGCO34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.63 -3.42% 17.80 17.68 19.88
High Price Low Price Open Price Traded Last Trade
17.93 17.79 17.93 5,794 22:45:00

Dollar General (DGCO34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202417.80-0.63-3.42%17.7917.935,794
19 Nov 202418.430.090.49%18.4318.62116
18 Nov 202418.34-0.22-1.19%18.1818.62110
14 Nov 202418.56-0.10-0.54%18.5618.562
13 Nov 202418.660.824.60%18.1818.6627
12 Nov 202417.84-0.47-2.57%17.6819.45178
11 Nov 202418.31-0.25-1.35%18.3119.45212
08 Nov 202418.560.060.32%18.5619.8866
07 Nov 202418.500.191.04%18.3418.802,493
06 Nov 202418.31-1.21-6.20%18.3119.72208
05 Nov 202419.52-0.18-0.91%19.5219.5914
04 Nov 202419.70-0.26-1.30%19.6620.271,092
01 Nov 202419.960.522.67%19.3820.02969
31 Oct 202419.440.371.94%19.0019.44121
30 Oct 202419.07-0.29-1.50%19.0719.3228
29 Oct 202419.360.060.31%19.2419.56378
28 Oct 202419.300.070.36%19.0219.5426
25 Oct 202419.23-0.05-0.26%19.2319.481,043
24 Oct 202419.280.020.10%19.2419.2878
23 Oct 202419.260.060.31%19.2019.40121
22 Oct 202419.20-0.06-0.31%19.2019.203
Download more Dollar General Corp Historical Data

Your Recent History

Delayed Upgrade Clock