We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corp | BOV:DGCO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.22 | 18.07 | 18.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.22 | 18.22 | 18.22 | 2 | 13:28:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 18.22 | 0.18 | 1.00% | 18.06 | 18.25 | 35 |
| 10 Jan 2025 | 18.04 | 0.01 | 0.06% | 18.04 | 18.30 | 441 |
| 09 Jan 2025 | 18.03 | -0.31 | -1.69% | 17.70 | 18.28 | 229 |
| 08 Jan 2025 | 18.34 | -0.72 | -3.78% | 17.98 | 18.34 | 1,287 |
| 07 Jan 2025 | 19.06 | -0.46 | -2.36% | 18.50 | 19.61 | 92 |
| 06 Jan 2025 | 19.52 | 0.11 | 0.57% | 19.31 | 21.09 | 48 |
| 03 Jan 2025 | 19.41 | 0.08 | 0.41% | 19.33 | 19.56 | 1,376 |
| 02 Jan 2025 | 19.33 | -0.05 | -0.26% | 19.33 | 20.06 | 443 |
| 30 Dec 2024 | 19.38 | -0.24 | -1.22% | 19.31 | 19.62 | 103 |
| 27 Dec 2024 | 19.62 | 0.22 | 1.13% | 19.62 | 19.87 | 306 |
| 26 Dec 2024 | 19.40 | 0.26 | 1.36% | 19.14 | 19.40 | 56 |
| 23 Dec 2024 | 19.14 | 0.19 | 1.00% | 18.96 | 19.14 | 520 |
| 20 Dec 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 1 |
| 19 Dec 2024 | 18.95 | -1.00 | -5.01% | 18.79 | 20.15 | 365 |
| 18 Dec 2024 | 19.95 | 0.67 | 3.48% | 19.58 | 20.04 | 7,712 |
| 17 Dec 2024 | 19.28 | 0.12 | 0.63% | 19.23 | 19.60 | 105 |
| 16 Dec 2024 | 19.16 | 0.00 | 0.00% | 18.79 | 19.34 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
