We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dollar General Corp | BOV:DGCO34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.63 | -3.42% | 17.80 | 17.68 | 19.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.93 | 17.79 | 17.93 | 5,794 | 22:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Nov 2024 | 17.80 | -0.63 | -3.42% | 17.79 | 17.93 | 5,794 |
19 Nov 2024 | 18.43 | 0.09 | 0.49% | 18.43 | 18.62 | 116 |
18 Nov 2024 | 18.34 | -0.22 | -1.19% | 18.18 | 18.62 | 110 |
14 Nov 2024 | 18.56 | -0.10 | -0.54% | 18.56 | 18.56 | 2 |
13 Nov 2024 | 18.66 | 0.82 | 4.60% | 18.18 | 18.66 | 27 |
12 Nov 2024 | 17.84 | -0.47 | -2.57% | 17.68 | 19.45 | 178 |
11 Nov 2024 | 18.31 | -0.25 | -1.35% | 18.31 | 19.45 | 212 |
08 Nov 2024 | 18.56 | 0.06 | 0.32% | 18.56 | 19.88 | 66 |
07 Nov 2024 | 18.50 | 0.19 | 1.04% | 18.34 | 18.80 | 2,493 |
06 Nov 2024 | 18.31 | -1.21 | -6.20% | 18.31 | 19.72 | 208 |
05 Nov 2024 | 19.52 | -0.18 | -0.91% | 19.52 | 19.59 | 14 |
04 Nov 2024 | 19.70 | -0.26 | -1.30% | 19.66 | 20.27 | 1,092 |
01 Nov 2024 | 19.96 | 0.52 | 2.67% | 19.38 | 20.02 | 969 |
31 Oct 2024 | 19.44 | 0.37 | 1.94% | 19.00 | 19.44 | 121 |
30 Oct 2024 | 19.07 | -0.29 | -1.50% | 19.07 | 19.32 | 28 |
29 Oct 2024 | 19.36 | 0.06 | 0.31% | 19.24 | 19.56 | 378 |
28 Oct 2024 | 19.30 | 0.07 | 0.36% | 19.02 | 19.54 | 26 |
25 Oct 2024 | 19.23 | -0.05 | -0.26% | 19.23 | 19.48 | 1,043 |
24 Oct 2024 | 19.28 | 0.02 | 0.10% | 19.24 | 19.28 | 78 |
23 Oct 2024 | 19.26 | 0.06 | 0.31% | 19.20 | 19.40 | 121 |
22 Oct 2024 | 19.20 | -0.06 | -0.31% | 19.20 | 19.20 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions