We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dexxos Participacoes S.A | BOV:DEXP4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 9.86 | 10.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 18,812 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.00 | 0.05 | 0.50% | 10.00 | 10.00 | 10 |
| 21 Jun 2024 | 9.95 | 0.17 | 1.74% | 9.79 | 10.15 | 123 |
| 20 Jun 2024 | 9.78 | 0.00 | 0.00% | 9.75 | 9.99 | 20 |
| 19 Jun 2024 | 9.78 | -0.21 | -2.10% | 9.78 | 10.19 | 106 |
| 18 Jun 2024 | 9.99 | -0.13 | -1.28% | 9.66 | 10.34 | 102 |
| 17 Jun 2024 | 10.12 | -0.03 | -0.30% | 9.90 | 10.18 | 164 |
| 14 Jun 2024 | 10.15 | 0.10 | 1.00% | 10.00 | 10.18 | 62 |
| 13 Jun 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.20 | 2 |
| 12 Jun 2024 | 10.06 | -0.16 | -1.57% | 10.05 | 10.12 | 26 |
| 11 Jun 2024 | 10.22 | -0.10 | -0.97% | 10.22 | 10.76 | 59 |
| 10 Jun 2024 | 10.32 | 0.05 | 0.49% | 10.24 | 10.87 | 26 |
| 07 Jun 2024 | 10.27 | -0.72 | -6.55% | 10.25 | 10.30 | 91 |
| 06 Jun 2024 | 10.99 | 0.67 | 6.49% | 10.55 | 10.99 | 50 |
| 05 Jun 2024 | 10.32 | -0.38 | -3.55% | 10.30 | 10.97 | 87 |
| 04 Jun 2024 | 10.70 | 0.21 | 2.00% | 10.49 | 10.70 | 142 |
| 03 Jun 2024 | 10.49 | 0.04 | 0.38% | 10.32 | 10.49 | 42 |
| 31 May 2024 | 10.45 | 0.04 | 0.38% | 10.45 | 10.75 | 134 |
| 29 May 2024 | 10.41 | -0.10 | -0.95% | 10.40 | 10.89 | 106 |
| 28 May 2024 | 10.51 | -0.46 | -4.19% | 10.51 | 10.70 | 60 |
| 27 May 2024 | 10.97 | -0.12 | -1.08% | 10.97 | 11.00 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
