Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
Dexxos Participacoes S.A (DEXP4F)
Dexxos Participacoes S.A (DEXP4F) Historical

DEXP4F Dexxos Participacoes S.A

10.21

0.21 (2.10%)

15 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dexxos Participacoes S.A	BOV:DEXP4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	2.10%	10.21

High Price	Low Price	Open Price	Traded	Last Trade
10.18	10.00	10.00	25,862	02:47:19

Dexxos Participacoes S.A PN (DEXP4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	10.15	0.10	1.00%	10.00	10.18	62
13 Jun 2024	10.05	-0.01	-0.10%	10.05	10.20	2
12 Jun 2024	10.06	-0.16	-1.57%	10.05	10.12	26
11 Jun 2024	10.22	-0.10	-0.97%	10.22	10.76	59
10 Jun 2024	10.32	0.05	0.49%	10.24	10.87	26
07 Jun 2024	10.27	-0.72	-6.55%	10.25	10.30	91
06 Jun 2024	10.99	0.67	6.49%	10.55	10.99	50
05 Jun 2024	10.32	-0.38	-3.55%	10.30	10.97	87
04 Jun 2024	10.70	0.21	2.00%	10.49	10.70	142
03 Jun 2024	10.49	0.04	0.38%	10.32	10.49	42
31 May 2024	10.45	0.04	0.38%	10.45	10.75	134
29 May 2024	10.41	-0.10	-0.95%	10.40	10.89	106
28 May 2024	10.51	-0.46	-4.19%	10.51	10.70	60
27 May 2024	10.97	-0.12	-1.08%	10.97	11.00	16
24 May 2024	11.09	0.10	0.91%	10.76	12.00	22
23 May 2024	10.99	-0.17	-1.52%	10.87	10.99	45
22 May 2024	11.16	0.67	6.39%	10.25	11.19	261
21 May 2024	10.49	0.00	0.00%	10.23	10.88	34
20 May 2024	10.49	-0.13	-1.22%	10.45	10.65	5
17 May 2024	10.62	0.38	3.71%	10.50	10.69	70
16 May 2024	10.24	-0.08	-0.78%	10.24	10.39	41

Download more Dexxos Participacoes S.A Historical Data

Dexxos Participacoes S.A PN

Princeton National Bancorp (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions