We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dexxos Participacoes S.A | BOV:DEXP4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 5.37% | 8.63 | 8.46 | 8.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.63 | 7.92 | 8.14 | 6,260 | 20:40:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.63 | 0.74 | 9.38% | 7.92 | 8.63 | 460 |
| 20 Dec 2024 | 7.89 | -0.21 | -2.59% | 7.84 | 8.16 | 407 |
| 19 Dec 2024 | 8.10 | 0.09 | 1.12% | 7.59 | 8.15 | 182 |
| 18 Dec 2024 | 8.01 | -0.19 | -2.32% | 8.00 | 8.23 | 441 |
| 17 Dec 2024 | 8.20 | -0.75 | -8.38% | 8.01 | 9.00 | 955 |
| 16 Dec 2024 | 8.95 | 0.18 | 2.05% | 8.59 | 8.95 | 197 |
| 13 Dec 2024 | 8.77 | 0.05 | 0.57% | 8.54 | 8.90 | 268 |
| 12 Dec 2024 | 8.72 | 0.34 | 4.06% | 8.60 | 8.88 | 416 |
| 11 Dec 2024 | 8.38 | 0.09 | 1.09% | 8.11 | 8.41 | 79 |
| 10 Dec 2024 | 8.29 | 0.14 | 1.72% | 8.24 | 8.39 | 60 |
| 09 Dec 2024 | 8.15 | -0.45 | -5.23% | 8.15 | 8.79 | 387 |
| 06 Dec 2024 | 8.60 | 0.22 | 2.63% | 8.33 | 10.63 | 794 |
| 05 Dec 2024 | 8.38 | -0.03 | -0.36% | 8.10 | 8.39 | 199 |
| 04 Dec 2024 | 8.41 | 0.11 | 1.33% | 8.27 | 8.42 | 200 |
| 03 Dec 2024 | 8.30 | 0.27 | 3.36% | 8.11 | 8.30 | 38 |
| 02 Dec 2024 | 8.03 | -0.22 | -2.67% | 8.00 | 8.20 | 325 |
| 29 Nov 2024 | 8.25 | -0.10 | -1.20% | 8.23 | 8.40 | 61 |
| 28 Nov 2024 | 8.35 | -0.10 | -1.18% | 8.35 | 8.45 | 128 |
| 27 Nov 2024 | 8.45 | -0.18 | -2.09% | 8.33 | 8.65 | 100 |
| 26 Nov 2024 | 8.63 | 0.22 | 2.62% | 8.24 | 8.63 | 120 |
| 25 Nov 2024 | 8.41 | 0.00 | 0.00% | 8.29 | 8.41 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
