ADVFN

Data Download:

Name	Symbol	Market	Type
Dexxos Participacoes S.A	BOV:DEXP4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	2.35%	8.70	8.46	8.75

High Price	Low Price	Open Price	Traded	Last Trade
8.73	8.42	8.47	616	20:18:51

Dexxos Participacoes S.A PN (DEXP4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	8.70	0.23	2.72%	8.42	8.73	116
03 Feb 2025	8.47	-0.31	-3.53%	8.47	8.78	113
31 Jan 2025	8.78	-0.01	-0.11%	8.69	8.79	125
30 Jan 2025	8.79	-0.05	-0.57%	8.79	8.93	51
29 Jan 2025	8.84	0.47	5.62%	8.68	8.95	166
28 Jan 2025	8.37	-0.33	-3.79%	8.26	8.80	59
27 Jan 2025	8.70	-0.02	-0.23%	8.60	8.77	90
24 Jan 2025	8.72	-0.12	-1.36%	8.72	8.73	20
23 Jan 2025	8.84	-0.20	-2.21%	8.56	8.87	120
22 Jan 2025	9.04	0.05	0.56%	8.80	9.04	43
21 Jan 2025	8.99	0.16	1.81%	8.80	8.99	23
20 Jan 2025	8.83	-0.09	-1.01%	8.60	8.83	83
17 Jan 2025	8.92	0.27	3.12%	8.65	9.41	111
16 Jan 2025	8.65	0.16	1.88%	8.38	8.75	228
15 Jan 2025	8.49	0.10	1.19%	8.15	8.64	260
14 Jan 2025	8.39	0.17	2.07%	8.20	8.39	12
13 Jan 2025	8.22	-0.11	-1.32%	8.22	8.26	172
10 Jan 2025	8.33	0.01	0.12%	8.24	8.33	28
09 Jan 2025	8.32	0.00	0.00%	8.23	8.32	26
08 Jan 2025	8.32	-0.10	-1.19%	8.24	8.40	82
07 Jan 2025	8.42	-0.06	-0.71%	8.42	8.49	29
06 Jan 2025	8.48	-0.17	-1.97%	8.32	8.64	94