We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dexxos Participacoes S.A | BOV:DEXP4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.99% | 10.25 | 10.05 | 10.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 10.03 | 10.03 | 2,300 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 10.25 | 0.20 | 1.99% | 10.03 | 10.25 | 2,300 |
| 19 Jul 2024 | 10.05 | -0.15 | -1.47% | 10.05 | 10.20 | 300 |
| 18 Jul 2024 | 10.20 | -0.04 | -0.39% | 10.20 | 10.24 | 4,000 |
| 17 Jul 2024 | 10.24 | 0.00 | 0.00% | 10.23 | 10.25 | 9,600 |
| 16 Jul 2024 | 10.24 | 0.01 | 0.10% | 10.24 | 10.25 | 300 |
| 15 Jul 2024 | 10.23 | 0.01 | 0.10% | 10.13 | 10.23 | 2,900 |
| 12 Jul 2024 | 10.22 | 0.02 | 0.20% | 10.20 | 10.22 | 5,000 |
| 11 Jul 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.22 | 16,100 |
| 10 Jul 2024 | 10.20 | -0.07 | -0.68% | 10.17 | 10.30 | 7,500 |
| 09 Jul 2024 | 10.27 | 0.15 | 1.48% | 10.27 | 10.27 | 100 |
| 08 Jul 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 05 Jul 2024 | 10.12 | -0.08 | -0.78% | 10.12 | 10.51 | 5,200 |
| 04 Jul 2024 | 10.20 | 0.00 | 0.00% | 10.13 | 10.30 | 29,400 |
| 03 Jul 2024 | 10.20 | -0.08 | -0.78% | 10.00 | 10.25 | 19,900 |
| 02 Jul 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 01 Jul 2024 | 10.28 | 0.02 | 0.19% | 10.28 | 10.28 | 100 |
| 28 Jun 2024 | 10.26 | 0.02 | 0.20% | 10.24 | 10.26 | 6,300 |
| 27 Jun 2024 | 10.24 | 0.24 | 2.40% | 10.02 | 10.24 | 17,300 |
| 26 Jun 2024 | 10.00 | 0.00 | 0.00% | 9.99 | 10.08 | 3,100 |
| 25 Jun 2024 | 10.00 | -0.09 | -0.89% | 10.00 | 10.00 | 200 |
| 24 Jun 2024 | 10.09 | 0.09 | 0.90% | 9.90 | 10.09 | 2,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
