We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dexxos Participacoes S.A | BOV:DEXP4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.49% | 8.20 | 8.08 | 8.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.35 | 8.20 | 8.35 | 4,800 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 8.20 | -0.04 | -0.49% | 8.20 | 8.35 | 4,800 |
| 10 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.30 | 5,600 |
| 09 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.27 | 2,100 |
| 08 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.34 | 4,800 |
| 07 Jan 2025 | 8.24 | 0.02 | 0.24% | 8.22 | 8.35 | 3,400 |
| 06 Jan 2025 | 8.22 | -0.04 | -0.48% | 8.22 | 8.42 | 500 |
| 03 Jan 2025 | 8.26 | 0.00 | 0.00% | 8.26 | 8.29 | 1,100 |
| 02 Jan 2025 | 8.26 | -0.06 | -0.72% | 8.26 | 8.26 | 100 |
| 30 Dec 2024 | 8.32 | -0.13 | -1.54% | 8.32 | 8.54 | 3,500 |
| 27 Dec 2024 | 8.45 | 0.09 | 1.08% | 8.45 | 8.50 | 900 |
| 26 Dec 2024 | 8.36 | -0.05 | -0.59% | 8.36 | 8.49 | 1,400 |
| 23 Dec 2024 | 8.41 | 0.22 | 2.69% | 8.07 | 8.63 | 2,900 |
| 20 Dec 2024 | 8.19 | 0.19 | 2.37% | 8.00 | 8.19 | 3,000 |
| 19 Dec 2024 | 8.00 | 0.00 | 0.00% | 7.84 | 8.00 | 7,900 |
| 18 Dec 2024 | 8.00 | -0.17 | -2.08% | 7.97 | 8.09 | 5,900 |
| 17 Dec 2024 | 8.17 | -0.63 | -7.16% | 8.14 | 8.41 | 5,000 |
| 16 Dec 2024 | 8.80 | 0.10 | 1.15% | 8.71 | 8.96 | 6,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
