We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dexxos Participacoes S.A | BOV:DEXP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 2.61% | 10.22 | 10.05 | 10.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 9.95 | 10.25 | 39,009 | 20:54:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.01 | -0.19 | -1.86% | 9.90 | 10.20 | 1,260 |
| 18 Jun 2024 | 10.20 | 0.12 | 1.19% | 10.06 | 10.22 | 1,419 |
| 17 Jun 2024 | 10.08 | -0.13 | -1.27% | 9.79 | 10.52 | 2,270 |
| 14 Jun 2024 | 10.21 | -0.02 | -0.20% | 10.00 | 10.52 | 1,152 |
| 13 Jun 2024 | 10.23 | 0.02 | 0.20% | 10.04 | 10.51 | 1,545 |
| 12 Jun 2024 | 10.21 | -0.12 | -1.16% | 10.18 | 10.51 | 1,324 |
| 11 Jun 2024 | 10.33 | 0.20 | 1.97% | 10.16 | 10.44 | 1,049 |
| 10 Jun 2024 | 10.13 | -0.44 | -4.16% | 10.13 | 10.44 | 2,311 |
| 07 Jun 2024 | 10.57 | -0.03 | -0.28% | 10.38 | 10.59 | 1,293 |
| 06 Jun 2024 | 10.60 | 0.09 | 0.86% | 10.43 | 10.60 | 951 |
| 05 Jun 2024 | 10.51 | -0.11 | -1.04% | 10.30 | 10.62 | 1,804 |
| 04 Jun 2024 | 10.62 | 0.03 | 0.28% | 10.36 | 10.66 | 1,852 |
| 03 Jun 2024 | 10.59 | 0.24 | 2.32% | 10.30 | 10.74 | 2,503 |
| 31 May 2024 | 10.35 | -0.15 | -1.43% | 10.32 | 10.55 | 1,505 |
| 29 May 2024 | 10.50 | -0.08 | -0.76% | 10.45 | 10.84 | 965 |
| 28 May 2024 | 10.58 | -0.11 | -1.03% | 10.52 | 10.72 | 1,073 |
| 27 May 2024 | 10.69 | -0.19 | -1.75% | 10.64 | 11.04 | 1,658 |
| 24 May 2024 | 10.88 | -0.08 | -0.73% | 10.88 | 11.15 | 1,724 |
| 23 May 2024 | 10.96 | -0.08 | -0.72% | 10.83 | 11.20 | 985 |
| 22 May 2024 | 11.04 | 0.64 | 6.15% | 10.43 | 11.24 | 3,003 |
| 21 May 2024 | 10.40 | -0.13 | -1.23% | 10.30 | 10.63 | 1,561 |
| 20 May 2024 | 10.53 | 0.21 | 2.03% | 10.32 | 10.53 | 1,686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
