Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dexxos Participacoes S.A | BOV:DEXP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 5.28% | 8.58 | 8.40 | 8.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.59 | 8.00 | 8.06 | 12,259 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8.11 | 0.00 | 0.00% | 7.99 | 8.32 | 2,208 |
| 19 Nov 2024 | 8.11 | -0.02 | -0.25% | 8.10 | 8.40 | 1,653 |
| 18 Nov 2024 | 8.13 | -0.27 | -3.21% | 8.10 | 8.45 | 1,268 |
| 14 Nov 2024 | 8.40 | 0.34 | 4.22% | 8.04 | 8.40 | 2,448 |
| 13 Nov 2024 | 8.06 | -0.59 | -6.82% | 7.98 | 8.47 | 3,419 |
| 12 Nov 2024 | 8.65 | -0.22 | -2.48% | 8.32 | 8.72 | 3,616 |
| 11 Nov 2024 | 8.87 | 0.23 | 2.66% | 8.49 | 8.89 | 2,079 |
| 08 Nov 2024 | 8.64 | -0.04 | -0.46% | 8.53 | 8.71 | 2,283 |
| 07 Nov 2024 | 8.68 | -0.08 | -0.91% | 8.68 | 8.89 | 1,662 |
| 06 Nov 2024 | 8.76 | -0.02 | -0.23% | 8.73 | 8.88 | 1,266 |
| 05 Nov 2024 | 8.78 | -0.18 | -2.01% | 8.77 | 8.94 | 1,406 |
| 04 Nov 2024 | 8.96 | 0.00 | 0.00% | 8.79 | 8.97 | 1,596 |
| 01 Nov 2024 | 8.96 | 0.15 | 1.70% | 8.72 | 8.96 | 1,490 |
| 31 Oct 2024 | 8.81 | -0.23 | -2.54% | 8.81 | 9.14 | 1,038 |
| 30 Oct 2024 | 9.04 | 0.08 | 0.89% | 8.82 | 9.11 | 818 |
| 29 Oct 2024 | 8.96 | 0.16 | 1.82% | 8.76 | 8.96 | 1,113 |
| 28 Oct 2024 | 8.80 | 0.05 | 0.57% | 8.75 | 8.96 | 943 |
| 25 Oct 2024 | 8.75 | 0.00 | 0.00% | 8.71 | 8.88 | 886 |
| 24 Oct 2024 | 8.75 | -0.10 | -1.13% | 8.71 | 9.06 | 984 |
| 23 Oct 2024 | 8.85 | -0.03 | -0.34% | 8.85 | 9.06 | 778 |
| 22 Oct 2024 | 8.88 | -0.13 | -1.44% | 8.86 | 9.08 | 1,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
