Dexxos Participacoes S.A Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dexxos Participacoes S.A	BOV:DEXP3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-0.44%	11.24	11.01	11.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.50	11.10	11.17	44,000	00:00:10

Dexxos Participacoes S.A ON (DEXP3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	11.24	-0.13	-1.14%	11.10	11.50	44,000
25 Apr 2024	11.37	-0.03	-0.26%	10.95	11.40	71,900
24 Apr 2024	11.40	0.37	3.35%	10.98	11.40	59,300
23 Apr 2024	11.03	0.46	4.35%	10.50	11.50	209,600
22 Apr 2024	10.57	-0.09	-0.84%	10.40	10.79	80,300
19 Apr 2024	10.66	0.31	3.00%	10.34	10.75	48,600
18 Apr 2024	10.35	-0.16	-1.52%	10.31	10.67	65,300
17 Apr 2024	10.51	-0.04	-0.38%	10.51	10.86	91,700
16 Apr 2024	10.55	-0.33	-3.03%	10.53	10.96	102,700
15 Apr 2024	10.88	-0.31	-2.77%	10.88	11.19	150,800
12 Apr 2024	11.19	-0.31	-2.70%	11.19	11.44	62,400
11 Apr 2024	11.50	0.15	1.32%	11.24	11.50	44,900
10 Apr 2024	11.35	-0.15	-1.30%	11.19	11.62	57,300
09 Apr 2024	11.50	0.20	1.77%	11.29	11.50	26,500
08 Apr 2024	11.30	-0.20	-1.74%	11.21	11.59	90,100
05 Apr 2024	11.50	-0.24	-2.04%	11.30	11.75	44,700
04 Apr 2024	11.74	0.30	2.62%	11.44	11.99	96,000
03 Apr 2024	11.44	0.19	1.69%	11.00	11.72	148,600
02 Apr 2024	11.25	-0.10	-0.88%	11.16	11.45	76,900
01 Apr 2024	11.35	-0.40	-3.40%	11.23	11.69	166,400
28 Mar 2024	11.75	-0.15	-1.26%	11.75	11.93	56,900
27 Mar 2024	11.90	-0.06	-0.50%	11.63	12.11	112,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.34	11.50	10.34	11.01	93,940	0.90	8.70%
1 Month	11.50	11.99	10.31	11.11	89,158	-0.26	-2.26%
3 Months	12.19	13.33	10.31	11.93	79,260	-0.95	-7.79%
6 Months	9.75	13.33	9.35	11.65	99,872	1.49	15.28%
1 Year	8.06	13.33	8.02	10.94	87,202	3.18	39.45%
3 Years	10.3492	18.2494	5.86	10.06	245,448	0.89081	8.61%
5 Years	4.0317	27.9888	3.5652	9.70	175,545	7.21	178.79%