We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario | BOV:DEVA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.82 | 7.26% | 26.88 | 26.30 | 26.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.38 | 25.10 | 25.10 | 41,762 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 26.88 | 1.82 | 7.26% | 25.10 | 27.38 | 41,752 |
| 12 Dec 2024 | 25.06 | -1.19 | -4.53% | 24.90 | 26.18 | 68,244 |
| 11 Dec 2024 | 26.25 | -1.53 | -5.51% | 25.60 | 27.46 | 83,843 |
| 10 Dec 2024 | 27.78 | -1.27 | -4.37% | 27.25 | 29.42 | 58,873 |
| 09 Dec 2024 | 29.05 | -1.75 | -5.68% | 29.02 | 30.33 | 51,044 |
| 06 Dec 2024 | 30.80 | 0.15 | 0.49% | 30.67 | 31.05 | 26,828 |
| 05 Dec 2024 | 30.65 | 0.00 | 0.00% | 30.50 | 31.10 | 32,460 |
| 04 Dec 2024 | 30.65 | -0.52 | -1.67% | 30.65 | 31.50 | 22,670 |
| 03 Dec 2024 | 31.17 | -0.08 | -0.26% | 30.70 | 31.44 | 21,228 |
| 02 Dec 2024 | 31.25 | 0.59 | 1.92% | 30.66 | 31.28 | 24,604 |
| 29 Nov 2024 | 30.66 | -0.87 | -2.76% | 30.66 | 32.40 | 36,025 |
| 28 Nov 2024 | 31.53 | -1.03 | -3.16% | 31.52 | 32.55 | 23,451 |
| 27 Nov 2024 | 32.56 | 0.03 | 0.09% | 32.49 | 32.98 | 18,553 |
| 26 Nov 2024 | 32.53 | 0.03 | 0.09% | 31.92 | 32.56 | 15,283 |
| 25 Nov 2024 | 32.50 | 0.98 | 3.11% | 31.26 | 32.55 | 27,141 |
| 22 Nov 2024 | 31.52 | 0.74 | 2.40% | 30.66 | 31.57 | 23,254 |
| 21 Nov 2024 | 30.78 | 0.33 | 1.08% | 30.32 | 31.00 | 37,912 |
| 19 Nov 2024 | 30.45 | -0.05 | -0.16% | 30.34 | 30.69 | 19,039 |
| 18 Nov 2024 | 30.50 | 0.25 | 0.83% | 30.25 | 30.95 | 33,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
