DEVA11 Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario

49.00

0.90 (1.87%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario	BOV:DEVA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	1.87%	49.00	48.80	49.29

High Price	Low Price	Open Price	Traded	Last Trade
49.10	48.12	48.14	43,217	23:45:09

Devant Recebiveis Imobil... (DEVA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	49.00	0.96	2.00%	48.12	49.10	41,880
30 Apr 2024	48.04	0.24	0.50%	47.66	48.25	34,082
29 Apr 2024	47.80	0.80	1.70%	46.65	48.00	39,853
26 Apr 2024	47.00	0.45	0.97%	46.25	47.00	37,580
25 Apr 2024	46.55	0.10	0.22%	46.10	46.78	28,932
24 Apr 2024	46.45	0.10	0.22%	45.66	46.54	25,638
23 Apr 2024	46.35	-0.32	-0.69%	46.35	46.80	40,902
22 Apr 2024	46.67	0.38	0.82%	46.00	46.99	31,244
19 Apr 2024	46.29	1.19	2.64%	45.15	46.37	32,955
18 Apr 2024	45.10	0.08	0.18%	44.97	45.27	23,306
17 Apr 2024	45.02	0.04	0.09%	44.84	45.20	28,606
16 Apr 2024	44.98	0.18	0.40%	44.70	45.64	44,104
15 Apr 2024	44.80	0.19	0.43%	44.73	45.04	36,521
12 Apr 2024	44.61	0.22	0.50%	44.40	45.06	38,007
11 Apr 2024	44.39	-0.13	-0.29%	44.26	44.95	29,277
10 Apr 2024	44.52	0.21	0.47%	44.31	44.93	33,373
09 Apr 2024	44.31	-0.19	-0.43%	43.91	44.90	48,122
08 Apr 2024	44.50	-1.80	-3.89%	42.80	45.17	93,817
05 Apr 2024	46.30	-0.25	-0.54%	45.90	46.85	76,721
04 Apr 2024	46.55	0.18	0.39%	46.30	46.89	40,160
03 Apr 2024	46.37	1.32	2.93%	45.17	46.69	40,658