We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desktop - Sigmanet Comunicacao Multimidia S.A. | BOV:DESK3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.65 | 8.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8.73 | 0.19 | 2.22% | 8.54 | 8.86 | 361,600 |
| 18 Mar 2025 | 8.54 | 0.04 | 0.47% | 8.47 | 8.88 | 292,600 |
| 17 Mar 2025 | 8.50 | 0.10 | 1.19% | 8.42 | 8.56 | 237,900 |
| 14 Mar 2025 | 8.40 | -0.10 | -1.18% | 8.16 | 8.75 | 867,900 |
| 13 Mar 2025 | 8.50 | -0.01 | -0.12% | 8.35 | 8.55 | 198,500 |
| 12 Mar 2025 | 8.51 | 0.13 | 1.55% | 8.27 | 8.52 | 105,600 |
| 11 Mar 2025 | 8.38 | -0.12 | -1.41% | 8.21 | 8.55 | 244,700 |
| 10 Mar 2025 | 8.50 | 0.03 | 0.35% | 8.35 | 8.78 | 259,000 |
| 07 Mar 2025 | 8.47 | 0.33 | 4.05% | 7.99 | 8.50 | 444,700 |
| 06 Mar 2025 | 8.14 | 0.05 | 0.62% | 8.07 | 8.45 | 423,500 |
| 05 Mar 2025 | 8.09 | -0.09 | -1.10% | 7.90 | 8.21 | 221,500 |
| 28 Feb 2025 | 8.18 | -0.24 | -2.85% | 8.10 | 8.48 | 257,100 |
| 27 Feb 2025 | 8.42 | -0.07 | -0.82% | 8.42 | 8.76 | 246,500 |
| 26 Feb 2025 | 8.49 | -0.32 | -3.63% | 8.49 | 8.91 | 191,600 |
| 25 Feb 2025 | 8.81 | 0.01 | 0.11% | 8.61 | 8.88 | 170,800 |
| 24 Feb 2025 | 8.80 | -0.41 | -4.45% | 8.77 | 9.21 | 186,200 |
| 21 Feb 2025 | 9.21 | -0.05 | -0.54% | 9.11 | 9.37 | 177,300 |
| 20 Feb 2025 | 9.26 | 0.01 | 0.11% | 9.15 | 9.31 | 154,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 8.88 | 8.16 | 8.50 | 391,700 | 0.14 | 1.65% |
| 1 Month | 9.26 | 9.37 | 7.90 | 8.49 | 280,078 | -0.61 | -6.59% |
| 3 Months | 10.21 | 10.83 | 7.90 | 9.45 | 250,302 | -1.56 | -15.28% |
| 6 Months | 16.60 | 16.70 | 7.90 | 11.06 | 198,865 | -7.95 | -47.89% |
| 1 Year | 14.00 | 17.51 | 7.90 | 13.48 | 224,390 | -5.35 | -38.21% |
| 3 Years | 15.17 | 18.24 | 6.04 | 12.10 | 236,156 | -6.52 | -42.98% |
| 5 Years | 25.80 | 26.92 | 6.04 | 14.27 | 273,374 | -17.15 | -66.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
