ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Desktop - Sigmanet Comunicacao Multimidia S.A.	BOV:DESK3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.16	1.56%	10.43	10.01	10.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.83	10.12	10.12	205,200	00:00:00

Desktop - Sigmanet Comun... ON (DESK3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	10.63	0.36	3.51%	10.12	10.83	205,100
19 Dec 2024	10.27	-0.08	-0.77%	10.15	10.52	215,400
18 Dec 2024	10.35	-0.81	-7.26%	10.31	11.26	303,400
17 Dec 2024	11.16	0.12	1.09%	10.82	11.25	81,200
16 Dec 2024	11.04	-0.54	-4.66%	11.02	11.60	190,200
13 Dec 2024	11.58	-0.11	-0.94%	11.51	11.77	100,000
12 Dec 2024	11.69	-0.81	-6.48%	11.60	12.39	207,600
11 Dec 2024	12.50	0.33	2.71%	12.11	12.89	260,100
10 Dec 2024	12.17	-0.24	-1.93%	12.14	12.65	143,000
09 Dec 2024	12.41	-0.51	-3.95%	12.41	13.19	128,200
06 Dec 2024	12.92	-0.18	-1.37%	12.40	13.14	185,500
05 Dec 2024	13.10	0.67	5.39%	12.39	13.10	99,100
04 Dec 2024	12.43	-0.02	-0.16%	12.30	12.58	149,700
03 Dec 2024	12.45	-0.09	-0.72%	12.11	12.57	182,400
02 Dec 2024	12.54	-0.29	-2.26%	12.13	12.55	187,600
29 Nov 2024	12.83	0.53	4.31%	11.84	12.89	153,100
28 Nov 2024	12.30	-0.90	-6.82%	12.21	13.51	149,400
27 Nov 2024	13.20	-0.60	-4.35%	13.20	13.90	175,100
26 Nov 2024	13.80	-0.02	-0.14%	13.66	14.01	84,400
25 Nov 2024	13.82	0.03	0.22%	13.45	13.90	75,900
22 Nov 2024	13.79	0.58	4.39%	13.24	13.79	148,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.71	11.77	10.12	10.69	178,040	-1.28	-10.93%
1 Month	13.35	14.01	10.12	12.14	160,980	-2.92	-21.87%
3 Months	15.20	15.45	10.12	13.14	146,193	-4.77	-31.38%
6 Months	14.62	17.51	10.12	14.91	233,295	-4.19	-28.66%
1 Year	14.18	17.51	10.12	14.59	204,639	-3.75	-26.45%
3 Years	16.49	19.68	6.04	12.81	246,449	-6.06	-36.75%
5 Years	25.80	26.92	6.04	14.56	274,954	-15.37	-59.57%