ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Desktop - Sigmanet Comunicacao Multimidia S.A.	BOV:DESK3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.25	-1.67%	14.75	14.75	14.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.31	14.25	14.35	584,700	20:28:52

Desktop - Sigmanet Comun... ON (DESK3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	15.00	0.15	1.01%	14.69	15.63	297,200
24 Jun 2024	14.85	0.06	0.41%	14.60	15.00	306,300
21 Jun 2024	14.79	0.22	1.51%	14.12	14.85	216,800
20 Jun 2024	14.57	-0.01	-0.07%	14.44	15.04	127,300
19 Jun 2024	14.58	0.00	0.00%	14.29	14.72	92,800
18 Jun 2024	14.58	0.06	0.41%	14.36	14.71	271,600
17 Jun 2024	14.52	-0.79	-5.16%	14.52	15.57	246,400
14 Jun 2024	15.31	0.18	1.19%	15.01	15.45	186,100
13 Jun 2024	15.13	-0.26	-1.69%	14.95	15.50	139,100
12 Jun 2024	15.39	-0.35	-2.22%	15.05	15.67	219,100
11 Jun 2024	15.74	0.64	4.24%	15.02	15.74	139,600
10 Jun 2024	15.10	-0.55	-3.51%	15.08	15.71	173,500
07 Jun 2024	15.65	-0.05	-0.32%	15.37	15.66	122,700
06 Jun 2024	15.70	0.10	0.64%	15.52	15.96	73,000
05 Jun 2024	15.60	-0.25	-1.58%	15.57	16.17	47,600
04 Jun 2024	15.85	-0.51	-3.12%	15.72	16.38	304,600
03 Jun 2024	16.36	0.16	0.99%	15.56	16.71	285,700
31 May 2024	16.20	-0.04	-0.25%	16.10	16.54	173,100
29 May 2024	16.24	-0.04	-0.25%	15.96	16.69	395,200
28 May 2024	16.28	0.06	0.37%	16.09	16.77	305,200
27 May 2024	16.22	0.35	2.21%	15.29	16.31	395,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.44	15.63	14.12	14.82	208,080	0.31	2.15%
1 Month	16.01	16.71	14.12	15.36	200,932	-1.26	-7.87%
3 Months	14.79	16.77	12.65	14.70	168,667	-0.04	-0.27%
6 Months	13.86	16.77	12.09	14.20	175,083	0.89	6.42%
1 Year	10.80	17.07	10.21	14.43	206,051	3.95	36.57%
3 Years	25.80	26.92	6.04	14.52	282,815	-11.05	-42.83%
5 Years	25.80	26.92	6.04	14.52	282,815	-11.05	-42.83%