ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Desktop - Sigmanet Comunicacao Multimidia S.A.	BOV:DESK3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	1.98%	10.30	9.96	10.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.47	10.09	10.10	163,500	00:00:01

Desktop - Sigmanet Comun... ON (DESK3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	10.30	0.20	1.98%	10.09	10.47	163,500
23 Jan 2025	10.10	-0.35	-3.35%	9.94	10.18	252,100
22 Jan 2025	10.45	0.00	0.00%	10.45	10.45	0
21 Jan 2025	10.45	0.24	2.35%	10.07	10.45	127,400
20 Jan 2025	10.21	0.01	0.10%	10.00	10.50	126,300
17 Jan 2025	10.20	0.08	0.79%	9.88	10.34	164,000
16 Jan 2025	10.12	-0.41	-3.89%	10.07	10.54	145,100
15 Jan 2025	10.53	0.48	4.78%	10.05	10.53	59,000
14 Jan 2025	10.05	0.07	0.70%	9.89	10.07	57,000
13 Jan 2025	9.98	-0.12	-1.19%	9.83	10.15	194,000
10 Jan 2025	10.10	-0.21	-2.04%	10.00	10.20	78,700
09 Jan 2025	10.31	0.03	0.29%	10.08	10.31	70,600
08 Jan 2025	10.28	-0.22	-2.10%	10.17	10.45	173,400
07 Jan 2025	10.50	0.03	0.29%	10.40	10.83	136,800
06 Jan 2025	10.47	0.16	1.55%	10.31	10.68	79,600
03 Jan 2025	10.31	0.03	0.29%	10.28	10.66	174,400
02 Jan 2025	10.28	-0.18	-1.72%	10.17	10.49	92,500
30 Dec 2024	10.46	0.26	2.55%	10.04	10.46	88,100
27 Dec 2024	10.20	0.05	0.49%	9.97	10.25	111,500
26 Dec 2024	10.15	-0.15	-1.46%	9.97	10.43	111,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.13	10.50	9.88	10.21	167,450	0.17	1.68%
1 Month	10.20	10.83	9.83	10.24	125,324	0.10	0.98%
3 Months	13.32	14.32	9.83	11.88	148,640	-3.02	-22.67%
6 Months	15.53	17.51	9.83	14.27	183,841	-5.23	-33.68%
1 Year	13.00	17.51	9.83	14.42	205,484	-2.70	-20.77%
3 Years	15.76	19.68	6.04	12.64	240,275	-5.46	-34.64%
5 Years	25.80	26.92	6.04	14.52	272,419	-15.50	-60.08%