ADVFN

Data Download:

Name	Symbol	Market	Type
Hashdex Cf Defi Index Etf	BOV:DEFI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:59:56

Hashdex Cf Defi Index Etf (DEFI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Dec 2024	48.80	-2.38	-4.65%	45.92	51.15	24,649
09 Dec 2024	51.18	-4.07	-7.37%	50.57	54.67	39,299
06 Dec 2024	55.25	1.95	3.66%	49.75	55.96	17,629
05 Dec 2024	53.30	-2.50	-4.48%	52.35	58.28	48,992
04 Dec 2024	55.80	7.58	15.72%	49.99	55.80	31,738
03 Dec 2024	48.22	4.37	9.97%	44.58	48.22	9,845
02 Dec 2024	43.85	3.14	7.71%	40.96	43.97	28,213
29 Nov 2024	40.71	0.39	0.97%	40.25	41.44	10,200
28 Nov 2024	40.32	-1.18	-2.84%	40.28	41.90	6,853
27 Nov 2024	41.50	5.80	16.25%	36.36	41.88	33,691
26 Nov 2024	35.70	0.33	0.93%	32.76	37.21	21,051
25 Nov 2024	35.37	1.85	5.52%	34.00	36.50	27,721
22 Nov 2024	33.52	-0.45	-1.32%	32.00	33.78	10,451
21 Nov 2024	33.97	1.78	5.53%	31.99	33.99	12,189
19 Nov 2024	32.19	0.48	1.51%	30.81	32.40	9,511
18 Nov 2024	31.71	2.17	7.35%	30.09	31.98	5,092
14 Nov 2024	29.54	-0.41	-1.37%	29.54	31.50	18,430
13 Nov 2024	29.95	-0.37	-1.22%	29.80	31.76	9,257
12 Nov 2024	30.32	-1.18	-3.75%	29.50	31.10	5,903
11 Nov 2024	31.50	1.74	5.85%	29.80	32.50	21,473