ADVFN

Data Download:

Name	Symbol	Market	Type
Hashdex Cf Defi Index Etf	BOV:DEFI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	1.01%	28.89	28.10	29.70

High Price	Low Price	Open Price	Traded	Last Trade
29.56	27.84	28.66	12,324	23:45:02

Hashdex Cf Defi Index Etf (DEFI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	28.89	0.29	1.01%	27.84	29.56	12,324
26 Apr 2024	28.60	-0.52	-1.79%	28.57	29.11	3,239
25 Apr 2024	29.12	-0.17	-0.58%	28.53	29.45	1,273
24 Apr 2024	29.29	-1.11	-3.65%	28.80	31.20	2,588
23 Apr 2024	30.40	0.29	0.96%	29.73	30.93	6,288
22 Apr 2024	30.11	0.12	0.40%	29.80	31.32	4,737
19 Apr 2024	29.99	0.24	0.81%	28.76	30.32	3,853
18 Apr 2024	29.75	0.66	2.27%	28.55	30.45	2,997
17 Apr 2024	29.09	-0.67	-2.25%	27.75	29.58	7,992
16 Apr 2024	29.76	-0.44	-1.46%	28.90	29.99	3,742
15 Apr 2024	30.20	-0.83	-2.67%	29.64	32.60	7,217
12 Apr 2024	31.03	-4.27	-12.10%	30.36	35.30	18,732
11 Apr 2024	35.30	-1.54	-4.18%	34.70	35.98	14,376
10 Apr 2024	36.84	0.04	0.11%	35.60	37.34	7,814
09 Apr 2024	36.80	-1.68	-4.37%	36.80	38.40	7,738
08 Apr 2024	38.48	2.78	7.79%	37.51	38.48	8,299
05 Apr 2024	35.70	-1.80	-4.80%	35.00	37.09	13,786
04 Apr 2024	37.50	0.82	2.24%	37.20	38.42	5,476
03 Apr 2024	36.68	-1.98	-5.12%	36.61	37.83	5,601
02 Apr 2024	38.66	-0.34	-0.87%	36.11	38.77	6,838
01 Apr 2024	39.00	-1.50	-3.70%	38.31	40.50	10,722