We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deere & Co | BOV:DEEC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 1.59% | 67.90 | 64.16 | 69.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.67 | 67.45 | 68.00 | 1,569 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 66.84 | -0.73 | -1.08% | 66.84 | 67.62 | 7,794 |
| 02 May 2024 | 67.57 | -0.19 | -0.28% | 66.33 | 67.76 | 2,477 |
| 30 Apr 2024 | 67.76 | -0.74 | -1.08% | 67.62 | 68.50 | 106 |
| 29 Apr 2024 | 68.50 | 1.17 | 1.74% | 67.19 | 68.81 | 5,977 |
| 26 Apr 2024 | 67.33 | -0.08 | -0.12% | 66.85 | 67.41 | 163 |
| 25 Apr 2024 | 67.41 | -0.35 | -0.52% | 66.90 | 67.49 | 376 |
| 24 Apr 2024 | 67.76 | -0.35 | -0.51% | 67.62 | 67.97 | 67 |
| 23 Apr 2024 | 68.11 | -0.84 | -1.22% | 68.04 | 69.51 | 1,066 |
| 22 Apr 2024 | 68.95 | -0.35 | -0.51% | 68.67 | 69.30 | 207 |
| 19 Apr 2024 | 69.30 | -0.53 | -0.76% | 69.25 | 69.85 | 128 |
| 18 Apr 2024 | 69.83 | 0.53 | 0.76% | 69.30 | 70.41 | 402 |
| 17 Apr 2024 | 69.30 | 0.49 | 0.71% | 68.67 | 69.30 | 281 |
| 16 Apr 2024 | 68.81 | 0.57 | 0.84% | 66.33 | 69.23 | 3,085 |
| 15 Apr 2024 | 68.24 | 0.34 | 0.50% | 66.54 | 69.23 | 105 |
| 12 Apr 2024 | 67.90 | -2.03 | -2.90% | 67.90 | 69.93 | 527 |
| 11 Apr 2024 | 69.93 | 0.22 | 0.32% | 69.30 | 69.93 | 446 |
| 10 Apr 2024 | 69.71 | 0.76 | 1.10% | 68.46 | 69.71 | 163 |
| 09 Apr 2024 | 68.95 | -0.16 | -0.23% | 68.63 | 69.02 | 8 |
| 08 Apr 2024 | 69.11 | -0.58 | -0.83% | 68.67 | 69.69 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
