ADVFN

Data Download:

Name	Symbol	Market	Type
DELTA DRN	BOV:DEAI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	389.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:59:41

DELTA DRN (DEAI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	389.74	-3.75	-0.95%	389.74	389.74	1
31 Jan 2025	393.49	-8.82	-2.19%	393.27	396.84	44
30 Jan 2025	402.31	3.37	0.84%	402.31	402.31	1
29 Jan 2025	398.94	0.43	0.11%	398.94	398.94	1
28 Jan 2025	398.51	0.00	0.00%	398.51	398.51	0
27 Jan 2025	398.51	-5.50	-1.36%	398.19	398.51	7
24 Jan 2025	404.01	0.00	0.00%	404.01	404.01	0
23 Jan 2025	404.01	0.00	0.00%	404.01	404.01	0
22 Jan 2025	404.01	-3.18	-0.78%	398.87	404.01	3
21 Jan 2025	407.19	5.99	1.49%	407.19	407.19	50
20 Jan 2025	401.20	0.00	0.00%	401.20	401.20	0
17 Jan 2025	401.20	1.73	0.43%	401.20	401.20	2
16 Jan 2025	399.47	-2.05	-0.51%	399.47	399.84	4
15 Jan 2025	401.52	0.00	0.00%	401.52	401.52	0
14 Jan 2025	401.52	7.97	2.03%	399.33	401.52	7
13 Jan 2025	393.55	-14.83	-3.63%	393.55	393.62	31
10 Jan 2025	408.38	32.43	8.63%	397.26	415.68	399
09 Jan 2025	375.95	9.31	2.54%	369.45	375.95	6
08 Jan 2025	366.64	0.00	0.00%	366.64	366.64	0
07 Jan 2025	366.64	0.00	0.00%	366.64	366.64	8
06 Jan 2025	366.64	2.62	0.72%	366.48	366.64	3