ADVFN

Data Download:

Name	Symbol	Market	Type
DELTA DRN	BOV:DEAI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	273.77		276.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

DELTA DRN (DEAI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	273.77	0.00	0.00%	273.77	273.77	0
15 May 2024	273.77	1.00	0.37%	272.77	273.77	49
14 May 2024	272.77	-2.13	-0.77%	272.16	272.77	2
13 May 2024	274.90	3.69	1.36%	274.90	275.92	116
10 May 2024	271.21	0.31	0.11%	271.21	271.40	121
09 May 2024	270.90	3.78	1.42%	270.90	270.90	4
08 May 2024	267.12	2.20	0.83%	267.12	267.12	1
07 May 2024	264.92	-3.14	-1.17%	264.54	264.92	9
06 May 2024	268.06	6.29	2.40%	265.72	268.06	56
03 May 2024	261.77	0.73	0.28%	261.77	261.77	1
02 May 2024	261.04	-0.55	-0.21%	261.04	261.79	8
30 Apr 2024	261.59	5.58	2.18%	260.20	261.59	505
29 Apr 2024	256.01	0.66	0.26%	256.01	256.01	2
26 Apr 2024	255.35	8.67	3.51%	255.35	255.35	1
25 Apr 2024	246.68	0.00	0.00%	246.68	246.68	0
24 Apr 2024	246.68	-6.32	-2.50%	246.68	246.68	2
23 Apr 2024	253.00	0.43	0.17%	253.00	253.00	2
22 Apr 2024	252.57	4.07	1.64%	252.57	252.57	1
19 Apr 2024	248.50	-3.60	-1.43%	248.50	254.16	3
18 Apr 2024	252.10	0.80	0.32%	252.10	252.10	22
17 Apr 2024	251.30	6.18	2.52%	251.30	251.30	1