Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DELTA DRN | BOV:DEAI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.51 | -1.73% | 369.69 | 300.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 377.00 | 369.59 | 377.00 | 46 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 369.69 | -6.51 | -1.73% | 369.59 | 377.00 | 46 |
| 19 Nov 2024 | 376.20 | 12.49 | 3.43% | 369.36 | 376.20 | 44 |
| 18 Nov 2024 | 363.71 | -14.31 | -3.79% | 363.71 | 378.02 | 8 |
| 14 Nov 2024 | 378.02 | 2.72 | 0.72% | 378.02 | 378.02 | 1 |
| 13 Nov 2024 | 375.30 | 5.67 | 1.53% | 372.55 | 378.88 | 25 |
| 12 Nov 2024 | 369.63 | 20.45 | 5.86% | 365.64 | 369.63 | 11 |
| 11 Nov 2024 | 349.18 | 0.00 | 0.00% | 349.18 | 349.18 | 0 |
| 08 Nov 2024 | 349.18 | 4.06 | 1.18% | 347.82 | 352.21 | 212 |
| 07 Nov 2024 | 345.12 | -10.86 | -3.05% | 345.12 | 353.50 | 209 |
| 06 Nov 2024 | 355.98 | 25.81 | 7.82% | 348.50 | 355.98 | 2 |
| 05 Nov 2024 | 330.17 | 0.00 | 0.00% | 330.17 | 330.17 | 0 |
| 04 Nov 2024 | 330.17 | -12.56 | -3.66% | 330.17 | 337.41 | 6 |
| 01 Nov 2024 | 342.73 | 12.13 | 3.67% | 342.73 | 342.73 | 6 |
| 31 Oct 2024 | 330.60 | -7.50 | -2.22% | 330.60 | 339.66 | 4 |
| 30 Oct 2024 | 338.10 | 9.20 | 2.80% | 336.60 | 338.10 | 116 |
| 29 Oct 2024 | 328.90 | 11.66 | 3.68% | 321.00 | 328.90 | 38 |
| 28 Oct 2024 | 317.24 | 9.26 | 3.01% | 317.00 | 321.78 | 31 |
| 25 Oct 2024 | 307.98 | -4.50 | -1.44% | 307.98 | 311.11 | 56 |
| 24 Oct 2024 | 312.48 | 1.55 | 0.50% | 312.48 | 312.48 | 1 |
| 23 Oct 2024 | 310.93 | -2.17 | -0.69% | 310.31 | 315.58 | 34 |
| 22 Oct 2024 | 313.10 | -0.18 | -0.06% | 313.10 | 313.10 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
