We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DELTA DRN | BOV:DEAI34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 273.77 | 276.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:59:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 273.77 | 0.00 | 0.00% | 273.77 | 273.77 | 0 |
15 May 2024 | 273.77 | 1.00 | 0.37% | 272.77 | 273.77 | 49 |
14 May 2024 | 272.77 | -2.13 | -0.77% | 272.16 | 272.77 | 2 |
13 May 2024 | 274.90 | 3.69 | 1.36% | 274.90 | 275.92 | 116 |
10 May 2024 | 271.21 | 0.31 | 0.11% | 271.21 | 271.40 | 121 |
09 May 2024 | 270.90 | 3.78 | 1.42% | 270.90 | 270.90 | 4 |
08 May 2024 | 267.12 | 2.20 | 0.83% | 267.12 | 267.12 | 1 |
07 May 2024 | 264.92 | -3.14 | -1.17% | 264.54 | 264.92 | 9 |
06 May 2024 | 268.06 | 6.29 | 2.40% | 265.72 | 268.06 | 56 |
03 May 2024 | 261.77 | 0.73 | 0.28% | 261.77 | 261.77 | 1 |
02 May 2024 | 261.04 | -0.55 | -0.21% | 261.04 | 261.79 | 8 |
30 Apr 2024 | 261.59 | 5.58 | 2.18% | 260.20 | 261.59 | 505 |
29 Apr 2024 | 256.01 | 0.66 | 0.26% | 256.01 | 256.01 | 2 |
26 Apr 2024 | 255.35 | 8.67 | 3.51% | 255.35 | 255.35 | 1 |
25 Apr 2024 | 246.68 | 0.00 | 0.00% | 246.68 | 246.68 | 0 |
24 Apr 2024 | 246.68 | -6.32 | -2.50% | 246.68 | 246.68 | 2 |
23 Apr 2024 | 253.00 | 0.43 | 0.17% | 253.00 | 253.00 | 2 |
22 Apr 2024 | 252.57 | 4.07 | 1.64% | 252.57 | 252.57 | 1 |
19 Apr 2024 | 248.50 | -3.60 | -1.43% | 248.50 | 254.16 | 3 |
18 Apr 2024 | 252.10 | 0.80 | 0.32% | 252.10 | 252.10 | 22 |
17 Apr 2024 | 251.30 | 6.18 | 2.52% | 251.30 | 251.30 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions