We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DELTA DRN | BOV:DEAI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.34 | -1.38% | 380.91 | 300.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 380.91 | 380.91 | 380.91 | 2 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 386.25 | 7.61 | 2.01% | 382.50 | 386.80 | 62 |
| 23 Dec 2024 | 378.64 | 7.38 | 1.99% | 378.02 | 379.91 | 45 |
| 20 Dec 2024 | 371.26 | 2.48 | 0.67% | 371.26 | 371.26 | 2 |
| 19 Dec 2024 | 368.78 | -11.12 | -2.93% | 368.78 | 368.78 | 4 |
| 18 Dec 2024 | 379.90 | 10.92 | 2.96% | 379.90 | 379.90 | 4 |
| 17 Dec 2024 | 368.98 | -3.07 | -0.83% | 367.87 | 377.00 | 205 |
| 16 Dec 2024 | 372.05 | 0.57 | 0.15% | 372.05 | 373.03 | 4 |
| 13 Dec 2024 | 371.48 | -3.88 | -1.03% | 371.48 | 371.48 | 1 |
| 12 Dec 2024 | 375.36 | -2.48 | -0.66% | 369.89 | 375.36 | 10 |
| 11 Dec 2024 | 377.84 | -1.76 | -0.46% | 376.58 | 383.02 | 73 |
| 10 Dec 2024 | 379.60 | -11.50 | -2.94% | 378.63 | 379.60 | 2 |
| 09 Dec 2024 | 391.10 | 0.00 | 0.00% | 391.10 | 391.10 | 0 |
| 06 Dec 2024 | 391.10 | -12.94 | -3.20% | 391.10 | 396.86 | 7 |
| 05 Dec 2024 | 404.04 | 23.19 | 6.09% | 402.09 | 404.04 | 4 |
| 04 Dec 2024 | 380.85 | 1.23 | 0.32% | 380.67 | 381.90 | 75 |
| 03 Dec 2024 | 379.62 | -6.46 | -1.67% | 379.62 | 384.17 | 4 |
| 02 Dec 2024 | 386.08 | 4.94 | 1.30% | 384.22 | 386.08 | 38 |
| 29 Nov 2024 | 381.14 | 5.84 | 1.56% | 381.14 | 392.47 | 5 |
| 28 Nov 2024 | 375.30 | 0.00 | 0.00% | 375.30 | 375.30 | 0 |
| 27 Nov 2024 | 375.30 | 8.26 | 2.25% | 375.30 | 375.30 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
