We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fiagro Devant | BOV:DCRA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.37% | 8.09 | 8.06 | 8.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 8.05 | 8.08 | 12,583 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.09 | 0.04 | 0.50% | 8.05 | 8.10 | 12,570 |
| 17 May 2024 | 8.05 | -0.02 | -0.25% | 8.04 | 8.12 | 19,074 |
| 16 May 2024 | 8.07 | -0.02 | -0.25% | 8.06 | 8.12 | 14,336 |
| 15 May 2024 | 8.09 | 0.02 | 0.25% | 8.06 | 8.09 | 14,332 |
| 14 May 2024 | 8.07 | -0.04 | -0.49% | 8.05 | 8.14 | 19,201 |
| 13 May 2024 | 8.11 | -0.03 | -0.37% | 8.08 | 8.20 | 19,392 |
| 10 May 2024 | 8.14 | -0.02 | -0.25% | 8.10 | 8.32 | 12,699 |
| 09 May 2024 | 8.16 | -0.21 | -2.51% | 8.05 | 8.28 | 21,895 |
| 08 May 2024 | 8.37 | 0.10 | 1.21% | 8.21 | 8.38 | 12,307 |
| 07 May 2024 | 8.27 | -0.12 | -1.43% | 8.11 | 8.40 | 19,628 |
| 06 May 2024 | 8.39 | 0.02 | 0.24% | 8.30 | 8.47 | 9,217 |
| 03 May 2024 | 8.37 | 0.07 | 0.84% | 8.27 | 8.44 | 16,295 |
| 02 May 2024 | 8.30 | 0.05 | 0.61% | 8.21 | 8.39 | 10,335 |
| 30 Apr 2024 | 8.25 | 0.04 | 0.49% | 8.20 | 8.28 | 19,308 |
| 29 Apr 2024 | 8.21 | 0.01 | 0.12% | 8.10 | 8.21 | 17,912 |
| 26 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.10 | 8.23 | 12,712 |
| 25 Apr 2024 | 8.20 | -0.03 | -0.36% | 8.11 | 8.24 | 16,394 |
| 24 Apr 2024 | 8.23 | 0.01 | 0.12% | 8.15 | 8.25 | 20,042 |
| 23 Apr 2024 | 8.22 | -0.08 | -0.96% | 8.20 | 8.30 | 16,244 |
| 22 Apr 2024 | 8.30 | 0.01 | 0.12% | 8.25 | 8.31 | 8,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
