ADVFN

Data Download:

Name	Symbol	Market	Type
German AK DNR	BOV:DBAG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	104.70	105.60	106.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:14:09

German AK DNR (DBAG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	104.70	-5.52	-5.01%	104.00	104.70	1,143
20 Dec 2024	110.22	0.00	0.00%	110.22	110.22	0
19 Dec 2024	110.22	0.00	0.00%	110.22	110.22	0
18 Dec 2024	110.22	2.75	2.56%	109.45	110.22	176
17 Dec 2024	107.47	-1.10	-1.01%	107.47	108.90	9
16 Dec 2024	108.57	0.22	0.20%	108.57	108.57	2
13 Dec 2024	108.35	1.25	1.17%	108.35	108.35	4
12 Dec 2024	107.10	-0.48	-0.45%	107.10	107.14	12
11 Dec 2024	107.58	-0.47	-0.43%	107.25	108.24	16
10 Dec 2024	108.05	0.00	0.00%	108.05	108.05	1
09 Dec 2024	108.05	2.45	2.32%	108.05	108.05	4
06 Dec 2024	105.60	0.00	0.00%	105.60	105.60	0
05 Dec 2024	105.60	0.00	0.00%	105.60	105.60	0
04 Dec 2024	105.60	-0.30	-0.28%	105.60	105.60	34
03 Dec 2024	105.90	2.30	2.22%	105.90	106.70	128
02 Dec 2024	103.60	3.10	3.08%	102.60	103.90	38
29 Nov 2024	100.50	5.40	5.68%	97.50	101.42	222
28 Nov 2024	95.10	0.00	0.00%	95.10	95.10	0
27 Nov 2024	95.10	0.00	0.00%	95.10	95.10	5
26 Nov 2024	95.10	-1.04	-1.08%	95.10	96.13	4