ADVFN

Data Download:

Name	Symbol	Market	Type
German AK DNR	BOV:DBAG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.45%	87.39	60.00

High Price	Low Price	Open Price	Traded	Last Trade
87.39	87.39	87.39	12	23:45:00

German AK DNR (DBAG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	87.39	0.39	0.45%	87.39	87.39	12
17 May 2024	87.00	-3.00	-3.33%	86.93	89.97	17
16 May 2024	90.00	0.81	0.91%	88.42	90.00	82
15 May 2024	89.19	0.00	0.00%	89.19	89.19	0
14 May 2024	89.19	1.17	1.33%	88.65	89.55	23
13 May 2024	88.02	-0.63	-0.71%	88.02	88.29	52
10 May 2024	88.65	-0.11	-0.12%	87.77	88.65	57
09 May 2024	88.76	1.50	1.72%	88.76	89.37	21
08 May 2024	87.26	-0.58	-0.66%	87.26	88.02	2
07 May 2024	87.84	4.16	4.97%	87.39	87.84	135
06 May 2024	83.68	0.00	0.00%	83.68	83.68	0
03 May 2024	83.68	1.04	1.26%	83.20	83.68	12
02 May 2024	82.64	-0.43	-0.52%	82.64	83.07	7
30 Apr 2024	83.07	0.00	0.00%	83.07	83.07	0
29 Apr 2024	83.07	-7.74	-8.52%	82.89	89.99	141
26 Apr 2024	90.81	-1.49	-1.61%	90.81	92.30	72
25 Apr 2024	92.30	7.98	9.46%	91.72	93.99	56
24 Apr 2024	84.32	0.00	0.00%	84.32	84.32	0
23 Apr 2024	84.32	1.92	2.33%	84.32	84.32	200
22 Apr 2024	82.40	0.00	0.00%	82.40	82.40	0