We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Diagnosticos da America S.A | BOV:DASA3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.71% | 1.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.77 | 1,821,500 | 15:18:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.78 | -0.05 | -2.73% | 1.77 | 1.85 | 12,700 |
| 19 Dec 2024 | 1.83 | -0.08 | -4.19% | 1.76 | 1.85 | 169,700 |
| 18 Dec 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 17 Dec 2024 | 1.91 | -0.33 | -14.73% | 1.90 | 1.91 | 36,700 |
| 16 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
| 13 Dec 2024 | 2.24 | 0.14 | 6.67% | 2.23 | 2.24 | 33,800 |
| 12 Dec 2024 | 2.10 | -0.08 | -3.67% | 2.09 | 2.16 | 154,000 |
| 11 Dec 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
| 10 Dec 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
| 09 Dec 2024 | 2.18 | -0.17 | -7.23% | 2.09 | 2.18 | 244,122 |
| 06 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 05 Dec 2024 | 2.35 | 0.03 | 1.29% | 2.34 | 2.35 | 24,300 |
| 04 Dec 2024 | 2.32 | -0.11 | -4.53% | 2.24 | 2.32 | 77,000 |
| 03 Dec 2024 | 2.43 | 0.07 | 2.97% | 2.42 | 2.43 | 100,000 |
| 02 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 29 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 28 Nov 2024 | 2.36 | -0.15 | -5.98% | 2.35 | 2.36 | 3,600 |
| 27 Nov 2024 | 2.51 | -0.04 | -1.57% | 2.50 | 2.51 | 10,500 |
| 26 Nov 2024 | 2.55 | 0.25 | 10.87% | 2.49 | 2.61 | 16,900 |
| 25 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 22 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
