We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Diagnosticos da America SA | BOV:DASA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -10.43% | 4.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.28 | 4.19 | 4.94 | 39,936,671 | 02:47:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.24 | -0.42 | -9.01% | 4.19 | 5.28 | 16,910 |
| 13 Jun 2024 | 4.66 | -0.07 | -1.48% | 4.26 | 4.92 | 9,295 |
| 12 Jun 2024 | 4.73 | 0.11 | 2.38% | 4.43 | 4.91 | 6,595 |
| 11 Jun 2024 | 4.62 | 0.54 | 13.24% | 4.00 | 4.80 | 8,612 |
| 10 Jun 2024 | 4.08 | 0.09 | 2.26% | 3.90 | 4.27 | 9,550 |
| 07 Jun 2024 | 3.99 | 0.01 | 0.25% | 3.86 | 4.18 | 4,339 |
| 06 Jun 2024 | 3.98 | 0.22 | 5.85% | 3.76 | 4.06 | 3,219 |
| 05 Jun 2024 | 3.76 | -0.01 | -0.27% | 3.75 | 3.90 | 2,026 |
| 04 Jun 2024 | 3.77 | -0.10 | -2.58% | 3.68 | 4.19 | 6,509 |
| 03 Jun 2024 | 3.87 | 0.28 | 7.80% | 3.49 | 3.92 | 4,311 |
| 31 May 2024 | 3.59 | 0.07 | 1.99% | 3.36 | 3.61 | 4,652 |
| 29 May 2024 | 3.52 | -0.33 | -8.57% | 3.51 | 4.00 | 6,207 |
| 28 May 2024 | 3.85 | -0.57 | -12.90% | 3.77 | 4.42 | 5,284 |
| 27 May 2024 | 4.42 | 0.18 | 4.25% | 4.14 | 4.42 | 4,075 |
| 24 May 2024 | 4.24 | 0.38 | 9.84% | 3.68 | 4.35 | 7,487 |
| 23 May 2024 | 3.86 | 0.46 | 13.53% | 3.33 | 3.90 | 4,731 |
| 22 May 2024 | 3.40 | -0.36 | -9.57% | 3.37 | 3.81 | 3,705 |
| 21 May 2024 | 3.76 | 0.06 | 1.62% | 3.54 | 3.81 | 2,348 |
| 20 May 2024 | 3.70 | 0.31 | 9.14% | 3.33 | 3.70 | 2,892 |
| 17 May 2024 | 3.39 | -0.07 | -2.02% | 3.28 | 3.41 | 1,795 |
| 16 May 2024 | 3.46 | -0.04 | -1.14% | 3.29 | 3.54 | 3,552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
