We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diagnosticos da America SA | BOV:DASA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 5.26% | 4.60 | 4.39 | 4.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.37 | 4.37 | 364,800 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.60 | 0.22 | 5.02% | 4.37 | 4.60 | 364,800 |
| 25 Apr 2024 | 4.38 | 0.08 | 1.86% | 4.19 | 4.38 | 314,900 |
| 24 Apr 2024 | 4.30 | -0.04 | -0.92% | 4.24 | 4.40 | 434,000 |
| 23 Apr 2024 | 4.34 | -0.02 | -0.46% | 4.18 | 4.45 | 250,000 |
| 22 Apr 2024 | 4.36 | 0.12 | 2.83% | 4.20 | 4.52 | 457,400 |
| 19 Apr 2024 | 4.24 | 0.01 | 0.24% | 4.19 | 4.48 | 458,900 |
| 18 Apr 2024 | 4.23 | 0.01 | 0.24% | 4.12 | 4.32 | 588,500 |
| 17 Apr 2024 | 4.22 | -0.14 | -3.21% | 4.19 | 4.45 | 463,300 |
| 16 Apr 2024 | 4.36 | -0.19 | -4.18% | 4.29 | 4.59 | 1,314,500 |
| 15 Apr 2024 | 4.55 | -0.34 | -6.95% | 4.48 | 4.97 | 548,700 |
| 12 Apr 2024 | 4.89 | -0.49 | -9.11% | 4.88 | 5.36 | 583,000 |
| 11 Apr 2024 | 5.38 | -0.05 | -0.92% | 5.31 | 5.46 | 207,300 |
| 10 Apr 2024 | 5.43 | -0.23 | -4.06% | 5.30 | 5.67 | 439,700 |
| 09 Apr 2024 | 5.66 | 0.11 | 1.98% | 5.52 | 5.86 | 348,200 |
| 08 Apr 2024 | 5.55 | 0.02 | 0.36% | 5.49 | 5.67 | 221,100 |
| 05 Apr 2024 | 5.53 | -0.19 | -3.32% | 5.53 | 5.70 | 341,900 |
| 04 Apr 2024 | 5.72 | 0.01 | 0.18% | 5.61 | 5.80 | 260,200 |
| 03 Apr 2024 | 5.71 | -0.06 | -1.04% | 5.59 | 5.88 | 366,400 |
| 02 Apr 2024 | 5.77 | -0.17 | -2.86% | 5.65 | 5.90 | 431,000 |
| 01 Apr 2024 | 5.94 | -0.25 | -4.04% | 5.92 | 6.32 | 451,400 |
| 28 Mar 2024 | 6.19 | -0.90 | -12.69% | 6.03 | 6.95 | 1,414,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.60 | 4.18 | 4.32 | 383,040 | 0.39 | 9.26% |
| 1 Month | 6.32 | 6.32 | 4.12 | 4.85 | 446,337 | -1.72 | -27.22% |
| 3 Months | 7.67 | 8.29 | 4.12 | 6.32 | 378,275 | -3.07 | -40.03% |
| 6 Months | 10.05 | 10.97 | 4.12 | 7.98 | 374,006 | -5.45 | -54.23% |
| 1 Year | 6.77 | 14.23 | 4.12 | 10.34 | 592,583 | -2.17 | -32.05% |
| 3 Years | 57.75 | 67.00 | 4.12 | 19.23 | 411,143 | -53.15 | -92.03% |
| 5 Years | 28.50 | 242.00 | 4.12 | 20.42 | 319,326 | -23.90 | -83.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
