We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Diamante Fundo Investimento Imobiliario | BOV:DAMT11B | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 10.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.29 | 10.27 | 10.29 | 60 | 03:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.27 | -0.01 | -0.10% | 10.27 | 10.29 | 60 |
| 25 Apr 2024 | 10.28 | -0.01 | -0.10% | 10.28 | 11.24 | 3 |
| 24 Apr 2024 | 10.29 | -0.03 | -0.29% | 10.28 | 10.29 | 4 |
| 23 Apr 2024 | 10.32 | -1.17 | -10.18% | 10.32 | 10.32 | 100 |
| 22 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 13 |
| 19 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 2 |
| 18 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 1 |
| 17 Apr 2024 | 11.49 | 0.09 | 0.79% | 11.43 | 11.49 | 8 |
| 16 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 19 |
| 15 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.30 | 11.40 | 61 |
| 12 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 11 Apr 2024 | 11.40 | -0.05 | -0.44% | 11.40 | 11.40 | 20 |
| 10 Apr 2024 | 11.45 | -0.01 | -0.09% | 11.45 | 11.46 | 5 |
| 09 Apr 2024 | 11.46 | 0.01 | 0.09% | 10.31 | 11.47 | 34 |
| 08 Apr 2024 | 11.45 | 0.45 | 4.09% | 10.30 | 11.45 | 81 |
| 05 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 04 Apr 2024 | 11.00 | 0.11 | 1.01% | 10.92 | 11.00 | 11 |
| 03 Apr 2024 | 10.89 | 0.39 | 3.71% | 10.89 | 10.94 | 135 |
| 02 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 01 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.61 | 10 |
| 28 Mar 2024 | 10.50 | -0.50 | -4.55% | 10.26 | 10.78 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
