We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Diamante Fundo Investimento Imobiliario | BOV:DAMT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.80 | 13.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:01:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 7.80 | -0.18 | -2.26% | 7.80 | 7.95 | 121 |
| 14 Feb 2025 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 0 |
| 13 Feb 2025 | 7.98 | -0.37 | -4.43% | 7.98 | 8.26 | 14 |
| 12 Feb 2025 | 8.35 | 0.09 | 1.09% | 8.35 | 8.35 | 3 |
| 11 Feb 2025 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 10 Feb 2025 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 07 Feb 2025 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 06 Feb 2025 | 8.26 | -0.10 | -1.20% | 8.26 | 8.26 | 102 |
| 05 Feb 2025 | 8.36 | -0.09 | -1.07% | 7.80 | 8.46 | 27 |
| 04 Feb 2025 | 8.45 | -0.01 | -0.12% | 8.45 | 8.54 | 12 |
| 03 Feb 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 31 Jan 2025 | 8.46 | -0.09 | -1.05% | 8.37 | 8.46 | 15 |
| 30 Jan 2025 | 8.55 | -0.03 | -0.35% | 8.55 | 9.00 | 4 |
| 29 Jan 2025 | 8.58 | 0.09 | 1.06% | 8.58 | 8.58 | 1 |
| 28 Jan 2025 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 27 Jan 2025 | 8.49 | -2.01 | -19.14% | 8.49 | 10.61 | 9 |
| 24 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 23 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 22 Jan 2025 | 10.50 | -0.17 | -1.59% | 10.50 | 10.50 | 1 |
| 21 Jan 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
| 20 Jan 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
