We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dama Fundo De Investiment Imobiliario Responsabilidade Ltd | BOV:DAMA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.95 | 7.60 | 7.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.96 | 7.60 | 7.96 | 211 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 7.95 | 0.00 | 0.00% | 7.60 | 7.96 | 211 |
| 27 Feb 2025 | 7.95 | -0.01 | -0.13% | 7.65 | 7.95 | 112 |
| 26 Feb 2025 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 1,652 |
| 25 Feb 2025 | 7.96 | 0.06 | 0.76% | 7.60 | 7.96 | 2,898 |
| 24 Feb 2025 | 7.90 | 0.00 | 0.00% | 7.60 | 7.96 | 36,862 |
| 21 Feb 2025 | 7.90 | -0.08 | -1.00% | 7.64 | 8.06 | 2,679 |
| 20 Feb 2025 | 7.98 | -0.87 | -9.83% | 7.98 | 8.90 | 11,019 |
| 19 Feb 2025 | 8.85 | -0.14 | -1.56% | 7.99 | 9.00 | 12,731 |
| 18 Feb 2025 | 8.99 | -0.01 | -0.11% | 8.36 | 8.99 | 364 |
| 17 Feb 2025 | 9.00 | 0.00 | 0.00% | 8.40 | 9.00 | 24,203 |
| 14 Feb 2025 | 9.00 | 0.00 | 0.00% | 8.82 | 9.00 | 79 |
| 13 Feb 2025 | 9.00 | 0.00 | 0.00% | 8.50 | 9.00 | 209 |
| 12 Feb 2025 | 9.00 | 0.02 | 0.22% | 8.20 | 9.00 | 19,673 |
| 11 Feb 2025 | 8.98 | -0.17 | -1.86% | 7.40 | 9.00 | 9,213 |
| 10 Feb 2025 | 9.15 | -0.05 | -0.54% | 8.50 | 9.44 | 36,077 |
| 07 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.00 | 9.20 | 72 |
| 06 Feb 2025 | 9.20 | 0.22 | 2.45% | 9.20 | 9.20 | 24 |
| 05 Feb 2025 | 8.98 | -0.21 | -2.29% | 8.40 | 9.00 | 43,632 |
| 04 Feb 2025 | 9.19 | -0.25 | -2.65% | 9.19 | 9.44 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
