We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dynatrace Inc | BOV:D2TC34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:59:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 31.10 | 0.20 | 0.65% | 31.10 | 31.10 | 3 |
16 May 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 0 |
15 May 2024 | 30.90 | 1.29 | 4.36% | 30.90 | 30.90 | 27 |
14 May 2024 | 29.61 | -0.49 | -1.63% | 29.61 | 29.70 | 22 |
13 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
10 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
09 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
08 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
07 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
06 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
03 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
02 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
30 Apr 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
29 Apr 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
26 Apr 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
25 Apr 2024 | 30.10 | 0.61 | 2.07% | 30.10 | 30.18 | 36 |
24 Apr 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 0 |
23 Apr 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 0 |
22 Apr 2024 | 29.49 | 0.01 | 0.03% | 29.49 | 29.49 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions