ADVFN

Data Download:

Name	Symbol	Market	Type
Dominos Pizza Inc	BOV:D2PZ34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.55	51.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

Dominos Pizza (D2PZ34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	52.55	-0.25	-0.47%	52.55	52.70	6
06 May 2024	52.80	0.50	0.96%	52.80	52.80	27
03 May 2024	52.30	-0.30	-0.57%	52.30	52.30	11
02 May 2024	52.60	-0.58	-1.09%	52.60	52.60	3
30 Apr 2024	53.18	0.00	0.00%	53.18	53.18	0
29 Apr 2024	53.18	3.78	7.65%	53.16	53.18	2
26 Apr 2024	49.40	0.00	0.00%	49.40	49.40	0
25 Apr 2024	49.40	0.00	0.00%	49.40	49.40	0
24 Apr 2024	49.40	0.00	0.00%	49.40	49.40	0
23 Apr 2024	49.40	0.85	1.75%	49.40	49.60	3
22 Apr 2024	48.55	-0.55	-1.12%	48.55	49.10	4
19 Apr 2024	49.10	-1.50	-2.96%	49.10	50.25	29
18 Apr 2024	50.60	0.00	0.00%	50.60	50.60	0
17 Apr 2024	50.60	-0.50	-0.98%	50.60	50.60	2
16 Apr 2024	51.10	-0.16	-0.31%	51.10	51.35	1,908
15 Apr 2024	51.26	0.26	0.51%	51.26	51.30	1,900
12 Apr 2024	51.00	0.65	1.29%	50.70	51.00	3
11 Apr 2024	50.35	0.00	0.00%	50.35	50.35	0
10 Apr 2024	50.35	0.00	0.00%	50.35	50.35	0
09 Apr 2024	50.35	0.00	0.00%	50.35	50.35	0
08 Apr 2024	50.35	0.15	0.30%	50.30	50.35	1