We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Inc | BOV:D2PZ34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.21% | 56.16 | 56.04 | 56.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.22 | 56.16 | 56.22 | 65 | 19:30:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 56.04 | -0.42 | -0.74% | 56.04 | 57.10 | 277 |
| 02 Dec 2024 | 56.46 | -1.92 | -3.29% | 56.10 | 58.97 | 122 |
| 29 Nov 2024 | 58.38 | 1.35 | 2.37% | 58.38 | 58.38 | 1 |
| 28 Nov 2024 | 57.03 | 1.38 | 2.48% | 57.03 | 57.03 | 9 |
| 27 Nov 2024 | 55.65 | 1.00 | 1.83% | 55.65 | 56.20 | 36 |
| 26 Nov 2024 | 54.65 | -0.50 | -0.91% | 54.55 | 55.15 | 36 |
| 25 Nov 2024 | 55.15 | 2.05 | 3.86% | 53.54 | 55.15 | 54 |
| 22 Nov 2024 | 53.10 | 1.35 | 2.61% | 52.55 | 53.10 | 113 |
| 21 Nov 2024 | 51.75 | 0.80 | 1.57% | 51.29 | 51.75 | 1,156 |
| 19 Nov 2024 | 50.95 | 0.75 | 1.49% | 50.95 | 52.15 | 39 |
| 18 Nov 2024 | 50.20 | 0.05 | 0.10% | 50.20 | 50.35 | 1,031 |
| 14 Nov 2024 | 50.15 | -0.93 | -1.82% | 50.15 | 50.15 | 14 |
| 13 Nov 2024 | 51.08 | 0.00 | 0.00% | 51.08 | 51.08 | 0 |
| 12 Nov 2024 | 51.08 | -3.12 | -5.76% | 51.08 | 51.26 | 411 |
| 11 Nov 2024 | 54.20 | 0.90 | 1.69% | 54.20 | 54.20 | 13 |
| 08 Nov 2024 | 53.30 | 4.15 | 8.44% | 52.45 | 53.30 | 45 |
| 07 Nov 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0 |
| 06 Nov 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0 |
| 05 Nov 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0 |
| 04 Nov 2024 | 49.15 | 0.70 | 1.44% | 49.15 | 49.15 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
