Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Dicks Sporting Goods Inc (D2KS34)
Dicks Sporting Goods Inc (D2KS34) Historical

D2KS34 Dicks Sporting Goods Inc

108.50

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dicks Sporting Goods Inc	BOV:D2KS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	108.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:54:52

Dicks Sporting Goods (D2KS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	108.50	0.00	0.00%	108.50	108.50	0
13 Mar 2025	108.50	-22.90	-17.43%	108.50	109.13	5
12 Mar 2025	131.40	0.00	0.00%	131.40	131.40	0
11 Mar 2025	131.40	0.00	0.00%	131.40	131.40	0
10 Mar 2025	131.40	0.00	0.00%	131.40	131.40	0
07 Mar 2025	131.40	0.00	0.00%	131.40	131.40	0
06 Mar 2025	131.40	0.00	0.00%	131.40	131.40	0
05 Mar 2025	131.40	0.00	0.00%	131.40	131.40	0
28 Feb 2025	131.40	0.00	0.00%	131.40	131.40	0
27 Feb 2025	131.40	0.00	0.00%	131.40	131.40	0
26 Feb 2025	131.40	-0.50	-0.38%	131.40	131.60	2
25 Feb 2025	131.90	0.00	0.00%	131.90	131.90	0
24 Feb 2025	131.90	0.00	0.00%	131.90	131.90	0
21 Feb 2025	131.90	0.00	0.00%	131.90	131.90	0
20 Feb 2025	131.90	0.00	0.00%	131.90	131.90	0
19 Feb 2025	131.90	-3.80	-2.80%	131.90	131.90	1
18 Feb 2025	135.70	-0.65	-0.48%	135.70	136.30	4
17 Feb 2025	136.35	0.00	0.00%	136.35	136.35	0

Download more Dicks Sporting Goods Inc Historical Data

Dicks Sporting Goods

Spectra Systems

Rizzoli Corriere Della S...

Apollo Global Management

Spotify Technology

Newday Fmi 25 S

Just Eat Takeaway.com N.v

Grafton Grp.uts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions