We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dicks Sporting Goods Inc | BOV:D2KS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -1.19% | 120.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.70 | 120.70 | 120.70 | 320 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 120.70 | -1.45 | -1.19% | 120.70 | 120.70 | 320 |
| 27 Jun 2024 | 122.15 | -2.85 | -2.28% | 122.15 | 122.15 | 370 |
| 26 Jun 2024 | 125.00 | 1.28 | 1.03% | 125.00 | 125.00 | 140 |
| 25 Jun 2024 | 123.72 | -0.08 | -0.06% | 123.72 | 123.72 | 130 |
| 24 Jun 2024 | 123.80 | -1.60 | -1.28% | 123.80 | 123.80 | 150 |
| 21 Jun 2024 | 125.40 | 2.10 | 1.70% | 125.40 | 125.40 | 50 |
| 20 Jun 2024 | 123.30 | 1.00 | 0.82% | 123.30 | 123.30 | 50 |
| 19 Jun 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 0 |
| 18 Jun 2024 | 122.30 | 0.01 | 0.01% | 122.30 | 122.30 | 140 |
| 17 Jun 2024 | 122.29 | 6.37 | 5.50% | 122.29 | 122.29 | 90 |
| 14 Jun 2024 | 115.92 | -1.24 | -1.06% | 115.40 | 115.92 | 359 |
| 13 Jun 2024 | 117.16 | 0.00 | 0.00% | 117.16 | 117.16 | 0 |
| 12 Jun 2024 | 117.16 | 0.00 | 0.00% | 117.16 | 117.16 | 0 |
| 11 Jun 2024 | 117.16 | 1.60 | 1.38% | 117.16 | 117.16 | 260 |
| 10 Jun 2024 | 115.56 | -0.49 | -0.42% | 115.56 | 115.56 | 370 |
| 07 Jun 2024 | 116.05 | 4.96 | 4.46% | 116.05 | 116.05 | 280 |
| 06 Jun 2024 | 111.09 | -3.63 | -3.16% | 111.09 | 111.09 | 260 |
| 05 Jun 2024 | 114.72 | -0.78 | -0.68% | 113.28 | 114.72 | 378 |
| 04 Jun 2024 | 115.50 | -0.25 | -0.22% | 115.32 | 115.50 | 458 |
| 03 Jun 2024 | 115.75 | -0.11 | -0.09% | 115.75 | 115.75 | 450 |
| 31 May 2024 | 115.86 | -1.34 | -1.14% | 115.86 | 117.20 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
