ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

D2KS34 Dicks Sporting Goods Inc

108.50
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dicks Sporting Goods Inc BOV:D2KS34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 108.50
High Price Low Price Open Price Traded Last Trade
0 19:54:52

Dicks Sporting Goods (D2KS34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025108.500.000.00%108.50108.500
13 Mar 2025108.50-22.90-17.43%108.50109.135
12 Mar 2025131.400.000.00%131.40131.400
11 Mar 2025131.400.000.00%131.40131.400
10 Mar 2025131.400.000.00%131.40131.400
07 Mar 2025131.400.000.00%131.40131.400
06 Mar 2025131.400.000.00%131.40131.400
05 Mar 2025131.400.000.00%131.40131.400
28 Feb 2025131.400.000.00%131.40131.400
27 Feb 2025131.400.000.00%131.40131.400
26 Feb 2025131.40-0.50-0.38%131.40131.602
25 Feb 2025131.900.000.00%131.90131.900
24 Feb 2025131.900.000.00%131.90131.900
21 Feb 2025131.900.000.00%131.90131.900
20 Feb 2025131.900.000.00%131.90131.900
19 Feb 2025131.90-3.80-2.80%131.90131.901
18 Feb 2025135.70-0.65-0.48%135.70136.304
17 Feb 2025136.350.000.00%136.35136.350
Download more Dicks Sporting Goods Inc Historical Data