ADVFN

Data Download:

Name	Symbol	Market	Type
DraftKings Inc	BOV:D2KN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.72	-1.98%	35.56

High Price	Low Price	Open Price	Traded	Last Trade
37.12	35.56	37.12	254	20:54:54

DraftKings (D2KN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	35.56	-0.72	-1.98%	35.56	37.12	254
02 May 2024	36.28	0.00	0.00%	36.08	36.88	268
30 Apr 2024	36.28	0.12	0.33%	36.12	36.92	208
29 Apr 2024	36.16	-0.64	-1.74%	36.16	36.24	210
26 Apr 2024	36.80	1.25	3.52%	36.48	36.80	87
25 Apr 2024	35.55	0.35	0.99%	34.00	35.55	170
24 Apr 2024	35.20	-0.33	-0.93%	35.20	35.20	90
23 Apr 2024	35.53	0.25	0.71%	35.53	35.91	57
22 Apr 2024	35.28	0.13	0.37%	35.12	36.12	618
19 Apr 2024	35.15	-1.36	-3.73%	35.15	36.94	649
18 Apr 2024	36.51	-0.33	-0.90%	36.51	37.00	204
17 Apr 2024	36.84	-2.83	-7.13%	36.84	36.92	652
16 Apr 2024	39.67	2.15	5.73%	39.67	39.67	117
15 Apr 2024	37.52	-0.20	-0.53%	37.52	39.00	138
12 Apr 2024	37.72	-1.04	-2.68%	37.72	38.64	375
11 Apr 2024	38.76	0.60	1.57%	38.46	38.76	1,886
10 Apr 2024	38.16	0.04	0.10%	37.20	38.64	2,416
09 Apr 2024	38.12	0.08	0.21%	37.35	38.12	3,787
08 Apr 2024	38.04	-1.88	-4.71%	38.04	39.92	1,603
05 Apr 2024	39.92	1.48	3.85%	39.16	39.92	3,152