ADVFN

Data Download:

Name	Symbol	Market	Type
Door Dash Inc	BOV:D2AS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	75.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:03:09

Door Dash (D2AS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	75.60	-0.21	-0.28%	75.20	75.99	88
05 Feb 2025	75.81	1.12	1.50%	74.80	75.81	233
04 Feb 2025	74.69	0.14	0.19%	73.80	75.11	1,886
03 Feb 2025	74.55	0.77	1.04%	73.35	74.83	3,910
31 Jan 2025	73.78	-0.17	-0.23%	73.22	74.20	4,240
30 Jan 2025	73.95	1.15	1.58%	73.14	74.41	634
29 Jan 2025	72.80	0.45	0.62%	72.00	73.29	23,532
28 Jan 2025	72.35	0.46	0.64%	71.15	72.35	225
27 Jan 2025	71.89	-0.41	-0.57%	70.85	72.45	48,379
24 Jan 2025	72.30	1.00	1.40%	71.37	72.50	714
23 Jan 2025	71.30	-0.25	-0.35%	69.58	71.30	221
22 Jan 2025	71.55	0.00	0.00%	71.55	71.55	0
21 Jan 2025	71.55	0.45	0.63%	70.78	71.95	342
20 Jan 2025	71.10	1.63	2.35%	71.10	71.38	2
17 Jan 2025	69.47	0.00	0.00%	69.47	69.47	0
16 Jan 2025	69.47	0.47	0.68%	69.47	69.47	100
15 Jan 2025	69.00	0.39	0.57%	69.00	70.00	165
14 Jan 2025	68.61	0.01	0.01%	67.99	69.16	870
13 Jan 2025	68.60	-0.37	-0.54%	68.60	68.60	150
10 Jan 2025	68.97	-2.51	-3.51%	68.97	70.00	495
09 Jan 2025	71.48	1.23	1.75%	71.48	71.48	50
08 Jan 2025	70.25	1.59	2.32%	69.73	70.25	320
07 Jan 2025	68.66	-2.18	-3.08%	65.07	71.45	805