We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Door Dash Inc | BOV:D2AS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 0.86% | 71.45 | 69.09 | 69.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.45 | 71.45 | 71.45 | 95 | 15:19:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 70.84 | -0.12 | -0.17% | 70.26 | 71.20 | 381 |
| 03 Jan 2025 | 70.96 | 0.96 | 1.37% | 70.96 | 71.46 | 158 |
| 02 Jan 2025 | 70.00 | 0.10 | 0.14% | 70.00 | 70.44 | 131 |
| 30 Dec 2024 | 69.90 | 0.81 | 1.17% | 68.32 | 70.21 | 25 |
| 27 Dec 2024 | 69.09 | -1.56 | -2.21% | 69.09 | 69.09 | 10 |
| 26 Dec 2024 | 70.65 | 0.75 | 1.07% | 70.65 | 70.65 | 20 |
| 23 Dec 2024 | 69.90 | 0.39 | 0.56% | 69.90 | 69.90 | 18 |
| 20 Dec 2024 | 69.51 | 1.31 | 1.92% | 69.51 | 69.51 | 2 |
| 19 Dec 2024 | 68.20 | -0.82 | -1.19% | 68.20 | 68.46 | 153 |
| 18 Dec 2024 | 69.02 | -3.36 | -4.64% | 69.02 | 70.56 | 57 |
| 17 Dec 2024 | 72.38 | -0.49 | -0.67% | 72.03 | 73.99 | 54 |
| 16 Dec 2024 | 72.87 | 1.96 | 2.76% | 71.75 | 72.87 | 257 |
| 13 Dec 2024 | 70.91 | 0.42 | 0.60% | 70.91 | 70.91 | 300 |
| 12 Dec 2024 | 70.49 | -0.42 | -0.59% | 70.49 | 71.89 | 143 |
| 11 Dec 2024 | 70.91 | 0.63 | 0.90% | 70.00 | 71.61 | 1,705 |
| 10 Dec 2024 | 70.28 | -1.19 | -1.67% | 69.16 | 72.30 | 321 |
| 09 Dec 2024 | 71.47 | -0.42 | -0.58% | 70.56 | 71.47 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
