We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Devon Energy Corp. | BOV:D1VN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 194.40 | 196.89 | 198.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:59:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 194.40 | 0.00 | 0.00% | 194.40 | 194.40 | 2 |
| 06 Feb 2025 | 194.40 | -4.56 | -2.29% | 194.40 | 194.43 | 2 |
| 05 Feb 2025 | 198.96 | 0.00 | 0.00% | 198.96 | 198.96 | 0 |
| 04 Feb 2025 | 198.96 | -3.04 | -1.50% | 194.70 | 198.96 | 9 |
| 03 Feb 2025 | 202.00 | -1.99 | -0.98% | 202.00 | 202.00 | 1 |
| 31 Jan 2025 | 203.99 | 0.00 | 0.00% | 203.99 | 203.99 | 0 |
| 30 Jan 2025 | 203.99 | -0.76 | -0.37% | 203.99 | 203.99 | 2 |
| 29 Jan 2025 | 204.75 | -3.68 | -1.77% | 204.61 | 204.75 | 19 |
| 28 Jan 2025 | 208.43 | -4.11 | -1.93% | 208.43 | 208.43 | 191 |
| 27 Jan 2025 | 212.54 | 0.00 | 0.00% | 212.54 | 212.54 | 0 |
| 24 Jan 2025 | 212.54 | -6.73 | -3.07% | 209.80 | 212.54 | 75 |
| 23 Jan 2025 | 219.27 | 0.00 | 0.00% | 219.27 | 219.27 | 0 |
| 22 Jan 2025 | 219.27 | -7.28 | -3.21% | 218.54 | 219.27 | 15 |
| 21 Jan 2025 | 226.55 | -5.03 | -2.17% | 226.55 | 226.55 | 2 |
| 20 Jan 2025 | 231.58 | -1.22 | -0.52% | 231.58 | 231.58 | 9 |
| 17 Jan 2025 | 232.80 | -0.08 | -0.03% | 232.80 | 232.80 | 2 |
| 16 Jan 2025 | 232.88 | 3.34 | 1.46% | 232.88 | 233.00 | 160 |
| 15 Jan 2025 | 229.54 | 6.85 | 3.08% | 227.79 | 229.54 | 5 |
| 14 Jan 2025 | 222.69 | -0.23 | -0.10% | 222.69 | 222.69 | 10 |
| 13 Jan 2025 | 222.92 | 2.63 | 1.19% | 220.44 | 222.92 | 5 |
| 10 Jan 2025 | 220.29 | 9.98 | 4.75% | 215.88 | 220.29 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
