ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,991.625
0.02%
Brent Oil
70.995
0.33%
Bitcoin
83,346.28
0.96%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. DTE Energy Co (D1TE34)

  7. DTE Energy Co (D1TE34) Historical

D1TE34 DTE Energy Co

190.6436
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DTE Energy Co BOV:D1TE34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 190.6436
High Price Low Price Open Price Traded Last Trade
0 11:00:00

DTE Energy (D1TE34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025191.710.000.00%191.71191.710
13 Mar 2025191.71-0.38-0.20%191.71191.711
12 Mar 2025192.090.000.00%192.09192.090
11 Mar 2025192.090.000.00%192.09192.090
10 Mar 2025192.09-2.10-1.08%192.09192.092
07 Mar 2025194.190.000.00%194.19194.190
06 Mar 2025194.190.000.00%194.19194.190
05 Mar 2025194.190.000.00%194.19194.190
28 Feb 2025194.198.194.40%193.47195.893
27 Feb 2025186.000.000.00%186.00186.000
26 Feb 2025186.000.000.00%186.00186.000
25 Feb 2025186.000.000.00%186.00186.000
24 Feb 2025186.000.000.00%186.00186.000
21 Feb 2025186.000.000.00%186.00186.000
20 Feb 2025186.000.000.00%186.00186.000
19 Feb 2025186.008.164.59%186.00186.002
18 Feb 2025177.840.000.00%177.84177.840
17 Feb 2025177.840.000.00%177.84177.840
Download more DTE Energy Co Historical Data

Your Recent History

BOV
D1TE34
DTE Energy
BMF
FRCF39
FRCF39 - 01/2039
NASDAQ
XOG
Extraction Oil and Gas
TG
A3KRN7
Technip Energies
BIT
UC3C8S
Unicredit Bank
BIT
UC00U4
Unicredit Bank
AMEX
ABHY
Donoghue Forlines Tactic...
COIN
IMPUSD
Ether Kingdoms Token
AMEX
BCV-A
Bancroft
TG
A28ZR0
Titan Cement
TG
A3K00H
Total Energies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads