Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Darden Restaurants Inc (D1RI34)
Darden Restaurants Inc (D1RI34) Historical

D1RI34 Darden Restaurants Inc

190.19

-6.81 (-3.46%)

Last Updated: 20:29:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Darden Restaurants Inc	BOV:D1RI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.81	-3.46%	190.19	186.87	187.53

High Price	Low Price	Open Price	Traded	Last Trade
190.19	190.19	190.19	4	20:29:22

Darden Restaurants (D1RI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	197.00	0.00	0.00%	197.00	197.00	0
02 May 2024	197.00	0.00	0.00%	197.00	197.00	0
30 Apr 2024	197.00	-3.59	-1.79%	197.00	197.00	2
29 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
26 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
25 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
24 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
23 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
22 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
19 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
18 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
17 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
16 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
15 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
12 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
11 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
10 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
09 Apr 2024	200.59	0.00	0.00%	200.59	200.59	0
08 Apr 2024	200.59	1.76	0.89%	200.59	200.59	1

Download more Darden Restaurants Inc Historical Data

Darden Restaurants

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions