We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dow Inc | BOV:D1OW34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 1.19% | 61.08 | 57.70 | 65.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.08 | 61.08 | 61.08 | 4 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 60.36 | 0.45 | 0.75% | 60.36 | 60.69 | 4 |
| 13 Jan 2025 | 59.91 | 0.77 | 1.30% | 59.14 | 59.91 | 6 |
| 10 Jan 2025 | 59.14 | 0.85 | 1.46% | 59.05 | 61.75 | 13 |
| 09 Jan 2025 | 58.29 | -0.76 | -1.29% | 58.29 | 59.33 | 20 |
| 08 Jan 2025 | 59.05 | -1.25 | -2.07% | 59.05 | 59.76 | 21 |
| 07 Jan 2025 | 60.30 | -0.96 | -1.57% | 60.30 | 61.26 | 20 |
| 06 Jan 2025 | 61.26 | 0.00 | 0.00% | 60.96 | 61.26 | 6 |
| 03 Jan 2025 | 61.26 | -0.12 | -0.20% | 61.26 | 61.26 | 17 |
| 02 Jan 2025 | 61.38 | 0.06 | 0.10% | 61.38 | 62.54 | 25 |
| 30 Dec 2024 | 61.32 | -1.62 | -2.57% | 61.32 | 61.32 | 2 |
| 27 Dec 2024 | 62.94 | 0.94 | 1.52% | 62.34 | 62.94 | 108 |
| 26 Dec 2024 | 62.00 | -0.10 | -0.16% | 61.80 | 62.22 | 61 |
| 23 Dec 2024 | 62.10 | 1.44 | 2.37% | 62.10 | 62.10 | 1 |
| 20 Dec 2024 | 60.66 | 0.30 | 0.50% | 59.66 | 60.66 | 2 |
| 19 Dec 2024 | 60.36 | -3.24 | -5.09% | 60.36 | 64.24 | 12 |
| 18 Dec 2024 | 63.60 | 1.80 | 2.91% | 63.54 | 63.96 | 517 |
| 17 Dec 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 0 |
| 16 Dec 2024 | 61.80 | 0.66 | 1.08% | 61.50 | 61.80 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
