ADVFN

Data Download:

Name	Symbol	Market	Type
Dow Inc	BOV:D1OW34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.31	-3.21%	69.72	69.02	69.51

High Price	Low Price	Open Price	Traded	Last Trade
69.75	69.72	69.75	3	20:40:24

Dow (D1OW34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	72.03	0.63	0.88%	72.03	72.03	5
31 Oct 2024	71.40	0.21	0.29%	71.30	71.40	7
30 Oct 2024	71.19	-0.01	-0.01%	71.19	71.89	5
29 Oct 2024	71.20	0.01	0.01%	71.19	71.20	2
28 Oct 2024	71.19	-0.28	-0.39%	71.19	71.61	53
25 Oct 2024	71.47	-3.01	-4.04%	71.40	71.89	1,005
24 Oct 2024	74.48	1.68	2.31%	74.00	74.48	12
23 Oct 2024	72.80	-1.26	-1.70%	72.80	74.06	58
22 Oct 2024	74.06	-2.21	-2.90%	74.06	74.20	4
21 Oct 2024	76.27	0.76	1.01%	76.27	76.27	1
18 Oct 2024	75.51	0.75	1.00%	75.51	75.51	1
17 Oct 2024	74.76	0.00	0.00%	74.76	74.76	0
16 Oct 2024	74.76	0.00	0.00%	74.76	75.51	4
15 Oct 2024	74.76	0.04	0.05%	74.76	75.04	88
14 Oct 2024	74.72	-0.11	-0.15%	74.72	76.08	11
11 Oct 2024	74.83	0.00	0.00%	74.83	74.83	0
10 Oct 2024	74.83	0.91	1.23%	74.83	74.83	4
09 Oct 2024	73.92	0.00	0.00%	73.92	73.92	0
08 Oct 2024	73.92	-2.14	-2.81%	73.92	73.92	1
07 Oct 2024	76.06	0.00	0.00%	76.06	76.06	0
04 Oct 2024	76.06	1.86	2.51%	76.06	76.06	1