We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dow Inc | BOV:D1OW34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 68.40 | 79.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 06 May 2024 | 72.00 | -0.59 | -0.81% | 72.00 | 72.69 | 2 |
| 03 May 2024 | 72.59 | -0.56 | -0.77% | 72.59 | 72.59 | 1 |
| 02 May 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 0 |
| 30 Apr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 0 |
| 29 Apr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 0 |
| 26 Apr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 6 |
| 25 Apr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 0 |
| 24 Apr 2024 | 73.15 | 0.30 | 0.41% | 73.15 | 73.15 | 1 |
| 23 Apr 2024 | 72.85 | -1.77 | -2.37% | 72.85 | 72.85 | 15 |
| 22 Apr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 0 |
| 19 Apr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 0 |
| 18 Apr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 1 |
| 17 Apr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 0 |
| 16 Apr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 0 |
| 15 Apr 2024 | 74.62 | 0.56 | 0.76% | 74.62 | 74.62 | 1 |
| 12 Apr 2024 | 74.06 | -0.35 | -0.47% | 74.06 | 74.20 | 43 |
| 11 Apr 2024 | 74.41 | -0.59 | -0.79% | 74.41 | 74.41 | 1 |
| 10 Apr 2024 | 75.00 | -0.60 | -0.79% | 75.00 | 75.00 | 1 |
| 09 Apr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 0 |
| 08 Apr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
