ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,980.64
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Dover Corp (D1OV34)

  7. Dover Corp (D1OV34) Historical

D1OV34 Dover Corp

372.3009
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dover Corp BOV:D1OV34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 372.3009
High Price Low Price Open Price Traded Last Trade
0 20:54:52

Dover (D1OV34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024373.160.000.00%373.16373.160
16 May 2024373.160.000.00%373.16373.160
15 May 2024373.160.000.00%373.16373.160
14 May 2024373.160.000.00%373.16373.160
13 May 2024373.160.000.00%373.16373.160
10 May 2024373.160.000.00%373.16373.160
09 May 2024373.160.000.00%373.16373.160
08 May 2024373.160.000.00%373.16373.160
07 May 2024373.160.000.00%373.16373.160
06 May 2024373.160.000.00%373.16373.160
03 May 2024373.160.000.00%373.16373.160
02 May 2024373.160.000.00%373.16373.160
30 Apr 2024373.160.000.00%373.16373.160
29 Apr 2024373.160.000.00%373.16373.160
26 Apr 2024373.160.000.00%373.16373.160
25 Apr 2024373.160.000.00%373.16373.160
24 Apr 2024373.160.000.00%373.16373.160
23 Apr 2024373.160.000.00%373.16373.160
22 Apr 2024373.160.000.00%373.16373.160
19 Apr 2024373.160.000.00%373.16373.160
18 Apr 2024373.160.000.00%373.16373.160
Download more Dover Corp Historical Data

Your Recent History

BOV
D1OV34
Dover
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved