ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,869.71
0.72%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Dominion Energy Inc (D1OM34)

  7. Dominion Energy Inc (D1OM34) Historical

D1OM34 Dominion Energy Inc

129.74
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dominion Energy Inc BOV:D1OM34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 129.74
High Price Low Price Open Price Traded Last Trade
0 20:54:52

Dominion Energy (D1OM34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 2024129.740.000.00%129.74129.740
25 Apr 2024129.740.000.00%129.74129.740
24 Apr 2024129.740.000.00%129.74129.740
23 Apr 2024129.740.200.15%129.74130.782
22 Apr 2024129.540.140.11%129.54129.5470
19 Apr 2024129.403.042.41%129.09129.4010
18 Apr 2024126.360.000.00%126.36126.360
17 Apr 2024126.360.000.00%126.36126.360
16 Apr 2024126.360.000.00%126.36126.360
15 Apr 2024126.360.000.00%126.36126.360
12 Apr 2024126.364.443.64%126.36126.3610
11 Apr 2024121.920.000.00%121.92121.920
10 Apr 2024121.920.000.00%121.92121.920
09 Apr 2024121.920.000.00%121.92121.920
08 Apr 2024121.920.000.00%121.92121.920
05 Apr 2024121.92-0.60-0.49%121.92121.922
04 Apr 2024122.520.000.00%122.52122.520
03 Apr 2024122.520.360.29%122.52124.322
02 Apr 2024122.160.000.00%122.16122.160
01 Apr 2024122.162.161.80%122.16122.882
28 Mar 2024120.000.000.00%120.00120.000
Download more Dominion Energy Inc Historical Data

Your Recent History

BOV
D1OM34
Dominion Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved