ADVFN

Data Download:

Name	Symbol	Market	Type
DocuSign Inc	BOV:D1OC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.81%	29.34	29.22	29.37

High Price	Low Price	Open Price	Traded	Last Trade
29.37	28.87	29.37	2,520	17:55:19

DocuSign (D1OC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	29.58	0.60	2.07%	28.40	29.61	408
20 Dec 2024	28.98	0.27	0.94%	28.50	29.13	626
19 Dec 2024	28.71	-0.65	-2.21%	28.71	29.04	137
18 Dec 2024	29.36	-0.28	-0.94%	29.36	30.78	199
17 Dec 2024	29.64	-0.06	-0.20%	29.58	30.00	404
16 Dec 2024	29.70	1.43	5.06%	29.05	29.70	3,083
13 Dec 2024	28.27	-0.23	-0.81%	28.27	28.53	30
12 Dec 2024	28.50	-0.40	-1.38%	27.90	28.80	1,299
11 Dec 2024	28.90	-0.05	-0.17%	28.90	29.20	496
10 Dec 2024	28.95	-2.35	-7.51%	28.95	31.35	353
09 Dec 2024	31.30	-1.13	-3.48%	31.17	34.70	1,144
06 Dec 2024	32.43	7.14	28.23%	28.20	32.74	14,007
05 Dec 2024	25.29	-0.03	-0.12%	25.00	25.29	1,836
04 Dec 2024	25.32	1.32	5.50%	25.08	25.32	589
03 Dec 2024	24.00	-0.22	-0.91%	24.00	24.35	950
02 Dec 2024	24.22	0.18	0.75%	24.22	24.22	1
29 Nov 2024	24.04	-0.10	-0.41%	24.04	24.88	773
28 Nov 2024	24.14	0.00	0.00%	24.14	24.14	0
27 Nov 2024	24.14	-0.66	-2.66%	23.78	25.20	1,106
26 Nov 2024	24.80	-0.06	-0.24%	24.56	24.89	3,562