Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Digital Realty Trust Inc (D1LR34)
Digital Realty Trust Inc (D1LR34) Historical

D1LR34 Digital Realty Trust Inc

214.32

0.00 (0.00%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Digital Realty Trust Inc	BOV:D1LR34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	214.32	179.94	240.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:54

Digital Realty (D1LR34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	214.32	0.00	0.00%	214.32	214.32	0
18 Mar 2025	214.32	4.52	2.15%	214.32	214.32	1
17 Mar 2025	209.80	0.00	0.00%	209.80	209.80	0
14 Mar 2025	209.80	-4.58	-2.14%	209.80	213.37	4
13 Mar 2025	214.38	0.00	0.00%	214.38	214.38	0
12 Mar 2025	214.38	0.00	0.00%	214.38	214.38	0
11 Mar 2025	214.38	2.72	1.29%	214.38	214.38	10
10 Mar 2025	211.66	-14.69	-6.49%	211.66	211.66	6
07 Mar 2025	226.35	0.00	0.00%	226.35	226.35	0
06 Mar 2025	226.35	0.00	0.00%	226.35	226.35	0
05 Mar 2025	226.35	-6.15	-2.65%	224.64	226.35	2
28 Feb 2025	232.50	0.00	0.00%	232.50	232.50	0
27 Feb 2025	232.50	-0.06	-0.03%	232.50	232.50	4
26 Feb 2025	232.56	0.00	0.00%	232.56	232.56	0
25 Feb 2025	232.56	0.00	0.00%	232.56	232.56	0
24 Feb 2025	232.56	-4.94	-2.08%	232.56	233.50	10
21 Feb 2025	237.50	-4.66	-1.92%	237.50	242.16	7
20 Feb 2025	242.16	0.00	0.00%	242.16	242.16	0

Download more Digital Realty Trust Inc Historical Data

Credit Agricole Cib Fina...

Fundo Invest Imobiliario...

Orange Sa 1.875% until 9...

Gs Finance Corp Autocall...

Credit Agricole Sa Casa0...

Palo Alto Networks

BFCM Bfcm2.46% 07jun32

Companhia Brasileira de ... ON

Gs Finance Corp Autocall...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions