We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | BOV:D1LR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.43 | 0.67% | 216.26 | 207.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 216.26 | 216.26 | 216.26 | 1 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 216.26 | 1.43 | 0.67% | 216.26 | 216.26 | 1 |
| 19 Jul 2024 | 214.83 | 0.00 | 0.00% | 214.83 | 214.83 | 0 |
| 18 Jul 2024 | 214.83 | 8.61 | 4.18% | 214.83 | 214.83 | 5 |
| 17 Jul 2024 | 206.22 | 0.00 | 0.00% | 206.22 | 206.22 | 0 |
| 16 Jul 2024 | 206.22 | 0.00 | 0.00% | 206.22 | 206.22 | 0 |
| 15 Jul 2024 | 206.22 | 0.00 | 0.00% | 206.22 | 206.22 | 0 |
| 12 Jul 2024 | 206.22 | 0.00 | 0.00% | 206.22 | 206.22 | 0 |
| 11 Jul 2024 | 206.22 | 0.00 | 0.00% | 206.22 | 206.22 | 0 |
| 10 Jul 2024 | 206.22 | 0.00 | 0.00% | 206.22 | 206.22 | 0 |
| 09 Jul 2024 | 206.22 | 0.00 | 0.00% | 206.22 | 206.22 | 0 |
| 08 Jul 2024 | 206.22 | 0.00 | 0.00% | 206.22 | 206.22 | 0 |
| 05 Jul 2024 | 206.22 | -9.38 | -4.35% | 206.22 | 207.27 | 6 |
| 04 Jul 2024 | 215.60 | 0.00 | 0.00% | 215.60 | 215.60 | 0 |
| 03 Jul 2024 | 215.60 | -2.00 | -0.92% | 215.60 | 217.68 | 2 |
| 02 Jul 2024 | 217.60 | 4.92 | 2.31% | 217.60 | 219.12 | 53 |
| 01 Jul 2024 | 212.68 | 0.16 | 0.08% | 212.16 | 212.68 | 2 |
| 28 Jun 2024 | 212.52 | 5.94 | 2.88% | 211.50 | 212.52 | 9 |
| 27 Jun 2024 | 206.58 | 4.78 | 2.37% | 206.58 | 206.58 | 7 |
| 26 Jun 2024 | 201.80 | 0.00 | 0.00% | 201.80 | 201.80 | 0 |
| 25 Jun 2024 | 201.80 | 0.00 | 0.00% | 201.80 | 201.80 | 0 |
| 24 Jun 2024 | 201.80 | 1.80 | 0.90% | 201.80 | 202.45 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
