
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Digital Realty Trust Inc | BOV:D1LR34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.38 | -1.58% | 209.80 | 240.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
213.37 | 209.80 | 213.37 | 4 | 19:54:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 209.80 | -4.58 | -2.14% | 209.80 | 213.37 | 4 |
13 Mar 2025 | 214.38 | 0.00 | 0.00% | 214.38 | 214.38 | 0 |
12 Mar 2025 | 214.38 | 0.00 | 0.00% | 214.38 | 214.38 | 0 |
11 Mar 2025 | 214.38 | 2.72 | 1.29% | 214.38 | 214.38 | 10 |
10 Mar 2025 | 211.66 | -14.69 | -6.49% | 211.66 | 211.66 | 6 |
07 Mar 2025 | 226.35 | 0.00 | 0.00% | 226.35 | 226.35 | 0 |
06 Mar 2025 | 226.35 | 0.00 | 0.00% | 226.35 | 226.35 | 0 |
05 Mar 2025 | 226.35 | -6.15 | -2.65% | 224.64 | 226.35 | 2 |
28 Feb 2025 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 0 |
27 Feb 2025 | 232.50 | -0.06 | -0.03% | 232.50 | 232.50 | 4 |
26 Feb 2025 | 232.56 | 0.00 | 0.00% | 232.56 | 232.56 | 0 |
25 Feb 2025 | 232.56 | 0.00 | 0.00% | 232.56 | 232.56 | 0 |
24 Feb 2025 | 232.56 | -4.94 | -2.08% | 232.56 | 233.50 | 10 |
21 Feb 2025 | 237.50 | -4.66 | -1.92% | 237.50 | 242.16 | 7 |
20 Feb 2025 | 242.16 | 0.00 | 0.00% | 242.16 | 242.16 | 0 |
19 Feb 2025 | 242.16 | 7.25 | 3.09% | 235.92 | 242.16 | 34 |
18 Feb 2025 | 234.91 | 0.00 | 0.00% | 234.91 | 234.91 | 0 |
17 Feb 2025 | 234.91 | 0.00 | 0.00% | 234.91 | 234.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions