ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

D1LR34 Digital Realty Trust Inc

209.80
-3.38 (-1.58%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Digital Realty Trust Inc BOV:D1LR34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -3.38 -1.58% 209.80 240.09
High Price Low Price Open Price Traded Last Trade
213.37 209.80 213.37 4 19:54:53

Digital Realty (D1LR34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025209.80-4.58-2.14%209.80213.374
13 Mar 2025214.380.000.00%214.38214.380
12 Mar 2025214.380.000.00%214.38214.380
11 Mar 2025214.382.721.29%214.38214.3810
10 Mar 2025211.66-14.69-6.49%211.66211.666
07 Mar 2025226.350.000.00%226.35226.350
06 Mar 2025226.350.000.00%226.35226.350
05 Mar 2025226.35-6.15-2.65%224.64226.352
28 Feb 2025232.500.000.00%232.50232.500
27 Feb 2025232.50-0.06-0.03%232.50232.504
26 Feb 2025232.560.000.00%232.56232.560
25 Feb 2025232.560.000.00%232.56232.560
24 Feb 2025232.56-4.94-2.08%232.56233.5010
21 Feb 2025237.50-4.66-1.92%237.50242.167
20 Feb 2025242.160.000.00%242.16242.160
19 Feb 2025242.167.253.09%235.92242.1634
18 Feb 2025234.910.000.00%234.91234.910
17 Feb 2025234.910.000.00%234.91234.910
Download more Digital Realty Trust Inc Historical Data