We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Discover Financial Services | BOV:D1FS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.08 | 1.81% | 567.84 | 571.20 | 575.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 567.84 | 567.84 | 567.84 | 1 | 20:49:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 567.84 | 10.08 | 1.81% | 567.84 | 567.84 | 1 |
| 27 Feb 2025 | 557.76 | 0.00 | 0.00% | 557.76 | 557.76 | 0 |
| 26 Feb 2025 | 557.76 | 0.00 | 0.00% | 557.76 | 557.76 | 0 |
| 25 Feb 2025 | 557.76 | 0.00 | 0.00% | 557.76 | 557.76 | 0 |
| 24 Feb 2025 | 557.76 | 0.00 | 0.00% | 557.76 | 557.76 | 0 |
| 21 Feb 2025 | 557.76 | 0.00 | 0.00% | 557.76 | 557.76 | 0 |
| 20 Feb 2025 | 557.76 | 0.00 | 0.00% | 557.76 | 557.76 | 0 |
| 19 Feb 2025 | 557.76 | 0.00 | 0.00% | 557.76 | 557.76 | 0 |
| 18 Feb 2025 | 557.76 | 19.92 | 3.70% | 557.76 | 557.76 | 77 |
| 17 Feb 2025 | 537.84 | 0.00 | 0.00% | 537.84 | 537.84 | 0 |
| 14 Feb 2025 | 537.84 | 0.00 | 0.00% | 537.84 | 537.84 | 0 |
| 13 Feb 2025 | 537.84 | -42.16 | -7.27% | 537.84 | 541.96 | 56 |
| 12 Feb 2025 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0 |
| 11 Feb 2025 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0 |
| 10 Feb 2025 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0 |
| 07 Feb 2025 | 580.00 | -4.00 | -0.68% | 580.00 | 580.00 | 4 |
| 06 Feb 2025 | 584.00 | 9.67 | 1.68% | 584.00 | 584.00 | 10 |
| 05 Feb 2025 | 574.33 | 0.00 | 0.00% | 574.33 | 574.33 | 0 |
| 04 Feb 2025 | 574.33 | -1.51 | -0.26% | 574.33 | 574.33 | 10 |
| 03 Feb 2025 | 575.84 | -19.96 | -3.35% | 575.84 | 575.84 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
