We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Discover Financial Services | BOV:D1FS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 584.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 584.00 | 9.67 | 1.68% | 584.00 | 584.00 | 10 |
| 05 Feb 2025 | 574.33 | 0.00 | 0.00% | 574.33 | 574.33 | 0 |
| 04 Feb 2025 | 574.33 | -1.51 | -0.26% | 574.33 | 574.33 | 10 |
| 03 Feb 2025 | 575.84 | -19.96 | -3.35% | 575.84 | 575.84 | 50 |
| 31 Jan 2025 | 595.80 | 0.00 | 0.00% | 595.80 | 595.80 | 0 |
| 30 Jan 2025 | 595.80 | -1.44 | -0.24% | 595.80 | 601.80 | 52 |
| 29 Jan 2025 | 597.24 | 0.00 | 0.00% | 597.24 | 597.24 | 0 |
| 28 Jan 2025 | 597.24 | 0.00 | 0.00% | 597.24 | 597.24 | 0 |
| 27 Jan 2025 | 597.24 | 0.00 | 0.00% | 597.24 | 597.24 | 77 |
| 24 Jan 2025 | 597.24 | 0.00 | 0.00% | 597.24 | 597.24 | 0 |
| 23 Jan 2025 | 597.24 | 22.89 | 3.99% | 597.24 | 597.24 | 1 |
| 22 Jan 2025 | 574.35 | 14.35 | 2.56% | 574.35 | 574.35 | 200 |
| 21 Jan 2025 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0 |
| 20 Jan 2025 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0 |
| 17 Jan 2025 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0 |
| 16 Jan 2025 | 560.00 | -2.10 | -0.37% | 560.00 | 563.36 | 20 |
| 15 Jan 2025 | 562.10 | 36.90 | 7.03% | 562.10 | 562.10 | 5 |
| 14 Jan 2025 | 525.20 | 0.00 | 0.00% | 525.20 | 525.20 | 0 |
| 13 Jan 2025 | 525.20 | 5.80 | 1.12% | 523.50 | 525.20 | 2 |
| 10 Jan 2025 | 519.40 | 101.07 | 24.16% | 519.40 | 533.71 | 38 |
| 09 Jan 2025 | 418.33 | 0.00 | 0.00% | 418.33 | 418.33 | 0 |
| 08 Jan 2025 | 418.33 | 0.00 | 0.00% | 418.33 | 418.33 | 0 |
| 07 Jan 2025 | 418.33 | 0.00 | 0.00% | 418.33 | 418.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
