ADVFN

Data Download:

Name	Symbol	Market	Type
Dexcom Inc	BOV:D1EX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.59	10.01	10.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:30:06

Dexcom (D1EX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	9.59	-0.05	-0.52%	9.59	9.59	450
12 Feb 2025	9.64	-0.26	-2.63%	9.64	9.78	150
11 Feb 2025	9.90	0.03	0.30%	9.90	10.05	200
10 Feb 2025	9.87	0.00	0.00%	9.87	9.87	0
07 Feb 2025	9.87	-0.21	-2.08%	9.87	9.87	29
06 Feb 2025	10.08	-0.16	-1.56%	10.08	10.27	107
05 Feb 2025	10.24	0.20	1.99%	10.04	10.24	3,208
04 Feb 2025	10.04	-0.05	-0.50%	10.04	10.12	50
03 Feb 2025	10.09	0.01	0.10%	10.09	10.19	50
31 Jan 2025	10.08	-0.09	-0.88%	10.08	10.16	50
30 Jan 2025	10.17	0.09	0.89%	10.17	10.33	51
29 Jan 2025	10.08	-0.23	-2.23%	10.08	10.31	3
28 Jan 2025	10.31	0.05	0.49%	10.31	10.35	150
27 Jan 2025	10.26	-0.13	-1.25%	10.26	10.59	8,018
24 Jan 2025	10.39	0.06	0.58%	10.26	10.39	22
23 Jan 2025	10.33	0.00	0.00%	10.33	10.33	0
22 Jan 2025	10.33	0.00	0.00%	10.33	10.33	0
21 Jan 2025	10.33	0.06	0.58%	10.33	10.40	50
20 Jan 2025	10.27	0.00	0.00%	10.27	10.27	0
17 Jan 2025	10.27	0.05	0.49%	10.27	10.27	50
16 Jan 2025	10.22	0.55	5.69%	9.95	10.25	670
15 Jan 2025	9.67	0.07	0.73%	9.60	9.86	61
14 Jan 2025	9.60	0.00	0.00%	9.60	9.60	0