We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dexcom Inc | BOV:D1EX34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.65 | 9.31 | 9.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:02:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 11 Dec 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 10 |
| 10 Dec 2024 | 9.65 | 0.17 | 1.79% | 9.63 | 9.71 | 300 |
| 09 Dec 2024 | 9.48 | 0.05 | 0.53% | 9.03 | 9.48 | 160 |
| 06 Dec 2024 | 9.43 | -0.04 | -0.42% | 9.41 | 9.57 | 8,442 |
| 05 Dec 2024 | 9.47 | -0.36 | -3.66% | 9.47 | 9.82 | 403 |
| 04 Dec 2024 | 9.83 | 0.18 | 1.87% | 9.81 | 9.94 | 2,327 |
| 03 Dec 2024 | 9.65 | 0.05 | 0.52% | 9.65 | 9.67 | 478 |
| 02 Dec 2024 | 9.60 | 0.22 | 2.35% | 9.41 | 9.86 | 10,005 |
| 29 Nov 2024 | 9.38 | 0.08 | 0.86% | 9.38 | 9.49 | 1,062 |
| 28 Nov 2024 | 9.30 | -0.08 | -0.85% | 9.27 | 9.54 | 1,647 |
| 27 Nov 2024 | 9.38 | 0.36 | 3.99% | 9.12 | 9.38 | 2,508 |
| 26 Nov 2024 | 9.02 | -0.05 | -0.55% | 9.02 | 9.20 | 2,041 |
| 25 Nov 2024 | 9.07 | 0.42 | 4.86% | 8.56 | 9.07 | 5,104 |
| 22 Nov 2024 | 8.65 | -0.11 | -1.26% | 8.65 | 8.81 | 317 |
| 21 Nov 2024 | 8.76 | 0.04 | 0.46% | 8.65 | 8.76 | 123 |
| 19 Nov 2024 | 8.72 | -0.08 | -0.91% | 8.72 | 8.79 | 16 |
| 18 Nov 2024 | 8.80 | 0.15 | 1.73% | 8.80 | 8.94 | 1,280 |
| 14 Nov 2024 | 8.65 | 0.25 | 2.98% | 8.65 | 8.65 | 1 |
| 13 Nov 2024 | 8.40 | -0.16 | -1.87% | 8.40 | 8.52 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
