ADVFN

Data Download:

Name	Symbol	Market	Type
Dexcom Inc	BOV:D1EX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	1.80%	13.01

High Price	Low Price	Open Price	Traded	Last Trade
13.01	13.01	13.01	280	01:41:10

Dexcom (D1EX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	13.01	0.23	1.80%	13.01	13.01	280
02 May 2024	12.78	-0.40	-3.03%	12.78	12.78	130
30 Apr 2024	13.18	0.41	3.21%	13.16	13.26	834
29 Apr 2024	12.77	-0.02	-0.16%	12.77	12.94	407
26 Apr 2024	12.79	-1.39	-9.80%	12.79	13.07	311
25 Apr 2024	14.18	0.09	0.64%	14.03	14.18	132
24 Apr 2024	14.09	0.64	4.76%	14.09	14.09	40
23 Apr 2024	13.45	0.00	0.00%	13.45	13.45	0
22 Apr 2024	13.45	0.00	0.00%	13.45	13.45	0
19 Apr 2024	13.45	-0.76	-5.35%	13.45	13.60	430
18 Apr 2024	14.21	0.18	1.28%	14.21	14.21	260
17 Apr 2024	14.03	-0.42	-2.91%	14.01	14.03	140
16 Apr 2024	14.45	0.47	3.36%	14.45	14.45	290
15 Apr 2024	13.98	0.06	0.43%	13.98	14.11	171
12 Apr 2024	13.92	-0.43	-3.00%	13.92	13.92	200
11 Apr 2024	14.35	0.06	0.42%	14.35	14.35	140
10 Apr 2024	14.29	0.32	2.29%	14.23	14.29	142
09 Apr 2024	13.97	-0.02	-0.14%	13.97	13.97	1
08 Apr 2024	13.99	0.00	0.00%	13.99	13.99	0
05 Apr 2024	13.99	0.46	3.40%	13.99	13.99	64
04 Apr 2024	13.53	-0.47	-3.36%	13.49	13.58	1,564