Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Datadog Inc | BOV:D1DG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -1.22% | 60.85 | 57.68 | 66.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.14 | 60.85 | 61.14 | 27 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 60.85 | -0.75 | -1.22% | 60.85 | 61.14 | 27 |
| 26 Mar 2025 | 61.60 | -1.40 | -2.22% | 61.60 | 62.22 | 228 |
| 25 Mar 2025 | 63.00 | 3.42 | 5.74% | 63.00 | 63.48 | 11 |
| 24 Mar 2025 | 59.58 | 0.00 | 0.00% | 59.58 | 59.58 | 0 |
| 21 Mar 2025 | 59.58 | 1.20 | 2.06% | 58.62 | 59.80 | 38 |
| 20 Mar 2025 | 58.38 | 0.30 | 0.52% | 58.38 | 58.50 | 27 |
| 19 Mar 2025 | 58.08 | 0.00 | 0.00% | 58.08 | 58.08 | 0 |
| 18 Mar 2025 | 58.08 | -0.91 | -1.54% | 57.66 | 58.31 | 14 |
| 17 Mar 2025 | 58.99 | 0.55 | 0.94% | 58.99 | 59.05 | 9 |
| 14 Mar 2025 | 58.44 | 0.94 | 1.63% | 58.00 | 58.44 | 164 |
| 13 Mar 2025 | 57.50 | -2.00 | -3.36% | 57.50 | 58.50 | 30 |
| 12 Mar 2025 | 59.50 | -0.08 | -0.13% | 59.50 | 59.50 | 25 |
| 11 Mar 2025 | 59.58 | 0.07 | 0.12% | 59.58 | 59.58 | 9 |
| 10 Mar 2025 | 59.51 | -3.99 | -6.28% | 59.20 | 59.82 | 1,195 |
| 07 Mar 2025 | 63.50 | -2.38 | -3.61% | 63.50 | 64.57 | 2 |
| 06 Mar 2025 | 65.88 | -0.06 | -0.09% | 64.47 | 66.20 | 709 |
| 05 Mar 2025 | 65.94 | -1.21 | -1.80% | 65.94 | 65.94 | 3 |
| 28 Feb 2025 | 67.15 | 0.00 | 0.00% | 67.15 | 67.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
