CYRE3F Cyrela Brazil Realty Sa Empreendimentos Participacoes

18.82

-0.68 (-3.49%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cyrela Brazil Realty Sa Empreendimentos Participacoes	BOV:CYRE3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.68	-3.49%	18.82	18.80	19.20

High Price	Low Price	Open Price	Traded	Last Trade
19.57	18.79	19.42	13,258	01:16:10

CYRELA REALT ON (CYRE3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	18.82	-0.60	-3.09%	18.79	19.57	13,258
27 Jun 2024	19.42	0.27	1.41%	19.06	19.57	9,876
26 Jun 2024	19.15	-0.25	-1.29%	18.93	19.51	11,588
25 Jun 2024	19.40	-0.11	-0.56%	19.40	19.79	8,925
24 Jun 2024	19.51	0.75	4.00%	19.02	19.69	12,556
21 Jun 2024	18.76	0.16	0.86%	18.49	19.14	10,676
20 Jun 2024	18.60	-0.12	-0.64%	18.60	19.44	9,646
19 Jun 2024	18.72	-0.18	-0.95%	18.55	18.95	8,008
18 Jun 2024	18.90	0.22	1.18%	18.58	19.02	7,608
17 Jun 2024	18.68	-0.52	-2.71%	18.60	19.03	11,417
14 Jun 2024	19.20	0.23	1.21%	18.83	19.30	9,576
13 Jun 2024	18.97	-0.01	-0.05%	18.80	19.23	9,776
12 Jun 2024	18.98	-0.56	-2.87%	18.81	20.03	12,607
11 Jun 2024	19.54	0.38	1.98%	19.25	19.64	9,764
10 Jun 2024	19.16	-0.45	-2.29%	19.16	19.69	10,587
07 Jun 2024	19.61	-0.56	-2.78%	19.47	20.17	11,305
06 Jun 2024	20.17	0.54	2.75%	19.65	20.40	11,438
05 Jun 2024	19.63	0.28	1.45%	19.20	19.90	12,802
04 Jun 2024	19.35	0.20	1.04%	19.02	19.45	10,962
03 Jun 2024	19.15	0.06	0.31%	18.96	19.50	14,438
31 May 2024	19.09	-0.28	-1.45%	18.99	19.42	11,710