ADVFN

Data Download:

Name	Symbol	Market	Type
Cyrela Credito Fii Fund	BOV:CYCR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.52%	9.52	9.49	9.59

High Price	Low Price	Open Price	Traded	Last Trade
9.56	9.48	9.48	44,110	23:45:09

Cyrela Credito Fii (CYCR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	9.52	-0.05	-0.52%	9.48	9.56	41,076
03 May 2024	9.57	0.10	1.06%	9.43	9.60	43,787
02 May 2024	9.47	-0.10	-1.04%	9.32	9.61	42,588
30 Apr 2024	9.57	-0.07	-0.73%	9.55	9.67	33,888
29 Apr 2024	9.64	0.01	0.10%	9.51	9.65	25,982
26 Apr 2024	9.63	0.03	0.31%	9.55	9.70	26,238
25 Apr 2024	9.60	0.00	0.00%	9.60	9.69	15,460
24 Apr 2024	9.60	0.00	0.00%	9.50	9.63	47,768
23 Apr 2024	9.60	-0.03	-0.31%	9.59	9.63	11,370
22 Apr 2024	9.63	-0.04	-0.41%	9.60	9.70	17,293
19 Apr 2024	9.67	0.08	0.83%	9.60	9.70	34,936
18 Apr 2024	9.59	-0.23	-2.34%	9.57	9.81	44,041
17 Apr 2024	9.82	0.01	0.10%	9.77	9.85	11,501
16 Apr 2024	9.81	-0.02	-0.20%	9.77	9.90	17,071
15 Apr 2024	9.83	0.02	0.20%	9.77	9.86	34,623
12 Apr 2024	9.81	0.07	0.72%	9.72	9.88	21,098
11 Apr 2024	9.74	0.01	0.10%	9.66	9.75	12,593
10 Apr 2024	9.73	0.04	0.41%	9.61	9.75	14,289
09 Apr 2024	9.69	-0.06	-0.62%	9.61	9.86	21,846
08 Apr 2024	9.75	0.05	0.52%	9.70	9.79	28,242