We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cyrela Credito Fii Fund | BOV:CYCR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -2.65% | 8.07 | 8.06 | 8.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.31 | 8.05 | 8.28 | 96,374 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8.07 | -0.22 | -2.65% | 8.05 | 8.31 | 96,374 |
| 13 Jan 2025 | 8.29 | 0.18 | 2.22% | 8.06 | 8.45 | 73,222 |
| 10 Jan 2025 | 8.11 | -0.05 | -0.61% | 8.00 | 8.19 | 61,629 |
| 09 Jan 2025 | 8.16 | 0.19 | 2.38% | 7.98 | 8.19 | 57,166 |
| 08 Jan 2025 | 7.97 | -0.10 | -1.24% | 7.91 | 8.17 | 97,809 |
| 07 Jan 2025 | 8.07 | 0.07 | 0.88% | 7.94 | 8.11 | 41,147 |
| 06 Jan 2025 | 8.00 | -0.04 | -0.50% | 7.78 | 8.24 | 99,978 |
| 03 Jan 2025 | 8.04 | -0.26 | -3.13% | 8.03 | 8.38 | 69,525 |
| 02 Jan 2025 | 8.30 | -0.18 | -2.12% | 8.24 | 8.66 | 22,862 |
| 30 Dec 2024 | 8.48 | -0.01 | -0.12% | 8.43 | 8.64 | 25,522 |
| 27 Dec 2024 | 8.49 | 0.00 | 0.00% | 8.40 | 8.63 | 9,713 |
| 26 Dec 2024 | 8.49 | 0.29 | 3.54% | 8.11 | 8.49 | 36,234 |
| 23 Dec 2024 | 8.20 | 0.18 | 2.24% | 8.00 | 8.25 | 57,664 |
| 20 Dec 2024 | 8.02 | 0.16 | 2.04% | 7.79 | 8.02 | 137,129 |
| 19 Dec 2024 | 7.86 | 0.06 | 0.77% | 7.72 | 8.02 | 115,200 |
| 18 Dec 2024 | 7.80 | -0.10 | -1.27% | 7.45 | 8.10 | 144,360 |
| 17 Dec 2024 | 7.90 | -0.17 | -2.11% | 7.74 | 8.17 | 154,160 |
| 16 Dec 2024 | 8.07 | -0.11 | -1.34% | 8.04 | 8.18 | 79,183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
