Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cyrela Credito Fii Fund | BOV:CYCR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.91 | 8.74 | 8.76 | 106,821 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.82 | 0.00 | 0.00% | 8.74 | 8.91 | 106,821 |
| 21 Nov 2024 | 8.82 | 0.13 | 1.50% | 8.70 | 8.82 | 95,542 |
| 19 Nov 2024 | 8.69 | 0.10 | 1.16% | 8.53 | 8.82 | 121,759 |
| 18 Nov 2024 | 8.59 | 0.02 | 0.23% | 8.50 | 8.67 | 79,207 |
| 14 Nov 2024 | 8.57 | 0.07 | 0.82% | 8.50 | 8.69 | 45,696 |
| 13 Nov 2024 | 8.50 | -0.07 | -0.82% | 8.47 | 8.70 | 73,492 |
| 12 Nov 2024 | 8.57 | -0.19 | -2.17% | 8.53 | 8.77 | 83,260 |
| 11 Nov 2024 | 8.76 | -0.01 | -0.11% | 8.63 | 8.96 | 83,701 |
| 08 Nov 2024 | 8.77 | 0.06 | 0.69% | 8.56 | 8.86 | 42,169 |
| 07 Nov 2024 | 8.71 | -0.04 | -0.46% | 8.51 | 8.78 | 72,403 |
| 06 Nov 2024 | 8.75 | 0.05 | 0.57% | 8.48 | 8.79 | 76,316 |
| 05 Nov 2024 | 8.70 | 0.13 | 1.52% | 8.46 | 8.73 | 52,343 |
| 04 Nov 2024 | 8.57 | -0.16 | -1.83% | 8.50 | 8.89 | 64,574 |
| 01 Nov 2024 | 8.73 | -0.01 | -0.11% | 8.51 | 8.74 | 66,701 |
| 31 Oct 2024 | 8.74 | 0.14 | 1.63% | 8.64 | 8.76 | 74,255 |
| 30 Oct 2024 | 8.60 | 0.10 | 1.18% | 8.50 | 8.65 | 34,899 |
| 29 Oct 2024 | 8.50 | -0.06 | -0.70% | 8.50 | 8.63 | 50,196 |
| 28 Oct 2024 | 8.56 | 0.23 | 2.76% | 8.30 | 8.60 | 81,259 |
| 25 Oct 2024 | 8.33 | -0.07 | -0.83% | 8.19 | 8.53 | 115,850 |
| 24 Oct 2024 | 8.40 | -0.05 | -0.59% | 8.37 | 8.60 | 92,878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
