Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | BOV:CXTL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.42% | 212.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 213.01 | 212.10 | 213.01 | 20 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 212.10 | -0.90 | -0.42% | 212.10 | 213.01 | 20 |
| 21 Nov 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 0 |
| 19 Nov 2024 | 213.00 | -0.19 | -0.09% | 213.00 | 213.01 | 6 |
| 18 Nov 2024 | 213.19 | 0.18 | 0.08% | 213.19 | 223.76 | 18 |
| 14 Nov 2024 | 213.01 | 0.00 | 0.00% | 213.01 | 213.01 | 0 |
| 13 Nov 2024 | 213.01 | 1.01 | 0.48% | 213.01 | 219.87 | 9 |
| 12 Nov 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.51 | 20 |
| 11 Nov 2024 | 212.00 | -4.00 | -1.85% | 212.00 | 215.36 | 49 |
| 08 Nov 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.02 | 12 |
| 07 Nov 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 0 |
| 06 Nov 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 216.02 | 4 |
| 05 Nov 2024 | 220.00 | 3.00 | 1.38% | 220.00 | 220.00 | 5 |
| 04 Nov 2024 | 217.00 | 1.82 | 0.85% | 216.00 | 217.01 | 7 |
| 01 Nov 2024 | 215.18 | -10.50 | -4.65% | 215.18 | 227.49 | 18 |
| 31 Oct 2024 | 225.68 | 0.00 | 0.00% | 225.68 | 225.68 | 0 |
| 30 Oct 2024 | 225.68 | 0.00 | 0.00% | 225.68 | 225.68 | 0 |
| 29 Oct 2024 | 225.68 | 0.00 | 0.00% | 225.68 | 225.68 | 0 |
| 28 Oct 2024 | 225.68 | 0.00 | 0.00% | 225.68 | 225.68 | 0 |
| 25 Oct 2024 | 225.68 | 0.00 | 0.00% | 225.68 | 225.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
