We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | BOV:CXTL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.12% | 227.72 | 221.01 | 227.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 227.72 | 227.72 | 227.72 | 1 | 16:17:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 228.00 | 7.99 | 3.63% | 228.00 | 228.00 | 1 |
| 24 Jun 2024 | 220.01 | -2.99 | -1.34% | 220.01 | 220.02 | 23 |
| 21 Jun 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0 |
| 20 Jun 2024 | 223.00 | -1.38 | -0.62% | 223.00 | 223.00 | 7 |
| 19 Jun 2024 | 224.38 | 0.00 | 0.00% | 224.38 | 224.38 | 10 |
| 18 Jun 2024 | 224.38 | 0.00 | 0.00% | 224.38 | 224.38 | 0 |
| 17 Jun 2024 | 224.38 | 4.38 | 1.99% | 220.99 | 224.38 | 42 |
| 14 Jun 2024 | 220.00 | -0.97 | -0.44% | 220.00 | 220.97 | 111 |
| 13 Jun 2024 | 220.97 | -2.17 | -0.97% | 220.42 | 220.97 | 141 |
| 12 Jun 2024 | 223.14 | 3.12 | 1.42% | 221.00 | 223.20 | 7 |
| 11 Jun 2024 | 220.02 | 0.00 | 0.00% | 220.02 | 220.02 | 0 |
| 10 Jun 2024 | 220.02 | 0.02 | 0.01% | 220.00 | 220.03 | 10 |
| 07 Jun 2024 | 220.00 | -3.00 | -1.35% | 220.00 | 220.20 | 9 |
| 06 Jun 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.01 | 33 |
| 05 Jun 2024 | 223.00 | -2.00 | -0.89% | 223.00 | 223.00 | 20 |
| 04 Jun 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 0 |
| 03 Jun 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 0 |
| 31 May 2024 | 225.00 | -3.00 | -1.32% | 225.00 | 228.00 | 29 |
| 29 May 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 15 |
| 28 May 2024 | 228.00 | -2.90 | -1.26% | 228.00 | 230.01 | 25 |
| 27 May 2024 | 230.90 | 0.00 | 0.00% | 230.90 | 230.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
