We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | BOV:CXTL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 233.35 | 213.27 | 238.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 233.35 | 224.61 | 230.35 | 17 | 21:33:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 233.35 | 0.00 | 0.00% | 224.61 | 233.35 | 17 |
| 30 Jan 2025 | 233.35 | 13.30 | 6.04% | 210.00 | 233.35 | 17,677 |
| 29 Jan 2025 | 220.05 | 0.00 | 0.00% | 220.05 | 220.05 | 0 |
| 28 Jan 2025 | 220.05 | -0.01 | 0.00% | 220.05 | 220.05 | 1 |
| 27 Jan 2025 | 220.06 | 0.00 | 0.00% | 220.06 | 220.06 | 0 |
| 24 Jan 2025 | 220.06 | 5.06 | 2.35% | 220.06 | 220.06 | 1 |
| 23 Jan 2025 | 215.00 | 3.00 | 1.42% | 215.00 | 215.00 | 1 |
| 22 Jan 2025 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 21 Jan 2025 | 212.00 | -10.49 | -4.71% | 212.00 | 212.00 | 5 |
| 20 Jan 2025 | 222.49 | 8.98 | 4.21% | 222.49 | 228.97 | 2 |
| 17 Jan 2025 | 213.51 | -14.67 | -6.43% | 213.51 | 217.49 | 11 |
| 16 Jan 2025 | 228.18 | -2.10 | -0.91% | 228.18 | 230.27 | 3 |
| 15 Jan 2025 | 230.28 | 12.90 | 5.93% | 230.28 | 230.28 | 2 |
| 14 Jan 2025 | 217.38 | -2.62 | -1.19% | 217.38 | 220.01 | 5 |
| 13 Jan 2025 | 220.00 | 8.50 | 4.02% | 217.99 | 238.50 | 583 |
| 10 Jan 2025 | 211.50 | -26.50 | -11.13% | 211.50 | 239.00 | 764 |
| 09 Jan 2025 | 238.00 | -1.97 | -0.82% | 238.00 | 238.00 | 284 |
| 08 Jan 2025 | 239.97 | 0.00 | 0.00% | 223.00 | 239.97 | 10 |
| 07 Jan 2025 | 239.97 | 22.41 | 10.30% | 239.97 | 239.97 | 1 |
| 06 Jan 2025 | 217.56 | 0.00 | 0.00% | 217.56 | 217.56 | 0 |
| 03 Jan 2025 | 217.56 | 0.00 | 0.00% | 217.56 | 217.56 | 0 |
| 02 Jan 2025 | 217.56 | 0.00 | 0.00% | 217.56 | 217.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
