Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Caixa Seguridade Participacoes S.A. (CXSE3T)
Caixa Seguridade Participacoes S.A. (CXSE3T) Historical

CXSE3T Caixa Seguridade Participacoes S.A.

14.44

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Caixa Seguridade Participacoes S.A.	BOV:CXSE3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.44

High Price	Low Price	Open Price	Traded	Last Trade
			3,218,100	11:00:00

Caixa Seguridade Partici... (CXSE3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	14.96	0.00	0.00%	14.96	14.96	0
20 Jan 2025	14.96	0.00	0.00%	14.96	14.96	0
17 Jan 2025	14.96	0.00	0.00%	14.96	14.96	0
16 Jan 2025	14.96	0.00	0.00%	14.96	14.96	0
15 Jan 2025	14.96	0.00	0.00%	14.96	14.96	0
14 Jan 2025	14.96	0.00	0.00%	14.96	14.96	0
13 Jan 2025	14.96	0.00	0.00%	14.96	14.96	0
10 Jan 2025	14.96	0.00	0.00%	14.96	14.96	0
09 Jan 2025	14.96	0.00	0.00%	14.96	14.96	0
08 Jan 2025	14.96	0.00	0.00%	14.96	14.96	0
07 Jan 2025	14.96	0.00	0.00%	14.96	14.96	0
06 Jan 2025	14.96	0.00	0.00%	14.96	14.96	0
03 Jan 2025	14.96	0.12	0.81%	14.95	16.64	2,400
02 Jan 2025	14.84	0.00	0.00%	14.84	14.84	0
30 Dec 2024	14.84	0.31	2.13%	14.83	16.90	5,100
27 Dec 2024	14.53	-0.49	-3.26%	14.52	14.95	16,400
26 Dec 2024	15.02	-0.20	-1.31%	14.96	15.21	2,500
23 Dec 2024	15.22	0.00	0.00%	15.22	15.22	0

Download more Caixa Seguridade Participacoes S.A. Historical Data

Caixa Seguridade Partici...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions