Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
Caixa Seguridade Participacoes S.A. (CXSE3F)
Caixa Seguridade Participacoes S.A. (CXSE3F) Historical

CXSE3F Caixa Seguridade Participacoes S.A.

15.95

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Caixa Seguridade Participacoes S.A.	BOV:CXSE3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:11

Caixa Seguridade Partici... ON (CXSE3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	15.89	0.08	0.51%	15.70	16.15	67,849
05 Mar 2025	15.81	0.67	4.43%	15.06	15.81	43,458
28 Feb 2025	15.14	-0.13	-0.85%	14.98	15.34	47,032
27 Feb 2025	15.27	0.07	0.46%	15.11	15.47	34,895
26 Feb 2025	15.20	-0.30	-1.94%	15.20	15.54	38,689
25 Feb 2025	15.50	-0.11	-0.70%	15.42	15.68	36,189
24 Feb 2025	15.61	-0.08	-0.51%	15.47	15.80	44,149
21 Feb 2025	15.69	0.34	2.21%	15.35	15.72	48,717
20 Feb 2025	15.35	0.00	0.00%	15.06	15.51	39,376
19 Feb 2025	15.35	0.16	1.05%	15.03	15.45	42,407
18 Feb 2025	15.19	0.41	2.77%	14.85	15.42	57,394
17 Feb 2025	14.78	0.08	0.54%	14.68	14.97	64,555
14 Feb 2025	14.70	-0.10	-0.68%	14.35	15.29	94,920
13 Feb 2025	14.80	0.35	2.42%	14.35	14.80	45,203
12 Feb 2025	14.45	-0.02	-0.14%	14.21	14.60	55,533
11 Feb 2025	14.47	-0.03	-0.21%	14.42	14.65	46,295
10 Feb 2025	14.50	0.07	0.49%	14.43	14.67	51,377
07 Feb 2025	14.43	-0.32	-2.17%	14.38	14.73	65,252

Download more Caixa Seguridade Participacoes S.A. Historical Data

Caixa Seguridade Partici... ON

Fin.res.ser1a1s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions