Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Caixa Seguridade Participacoes S.A. (CXSE3F)
Caixa Seguridade Participacoes S.A. (CXSE3F) Historical

CXSE3F Caixa Seguridade Participacoes S.A.

15.60

0.05 (0.32%)

Last Updated: 21:05:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Caixa Seguridade Participacoes S.A.	BOV:CXSE3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.32%	15.60	15.60	15.68

High Price	Low Price	Open Price	Traded	Last Trade
15.67	15.43	15.59	47,232	21:05:00

Caixa Seguridade Partici... ON (CXSE3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	15.58	-0.10	-0.64%	15.50	15.79	47,579
23 May 2024	15.68	-0.19	-1.20%	15.34	15.84	66,941
22 May 2024	15.87	-0.12	-0.75%	15.66	16.02	50,195
21 May 2024	15.99	-0.11	-0.68%	15.90	16.17	41,952
20 May 2024	16.10	0.23	1.45%	15.87	16.13	62,824
17 May 2024	15.87	-0.18	-1.12%	15.82	16.07	49,008
16 May 2024	16.05	0.10	0.63%	15.84	16.09	51,285
15 May 2024	15.95	0.27	1.72%	15.54	15.99	53,211
14 May 2024	15.68	-0.12	-0.76%	15.41	15.87	86,137
13 May 2024	15.80	-0.30	-1.86%	15.74	16.26	84,953
10 May 2024	16.10	-0.19	-1.17%	15.98	16.40	78,601
09 May 2024	16.29	-0.38	-2.28%	16.21	16.67	65,105
08 May 2024	16.67	0.24	1.46%	16.32	16.75	75,656
07 May 2024	16.43	-0.22	-1.32%	16.32	16.77	56,386
06 May 2024	16.65	0.23	1.40%	16.12	16.85	62,544
03 May 2024	16.42	0.52	3.27%	15.88	16.63	55,567
02 May 2024	15.90	0.27	1.73%	15.51	15.95	54,211
30 Apr 2024	15.63	0.00	0.00%	15.51	15.83	40,895
29 Apr 2024	15.63	-0.67	-4.11%	15.08	15.85	58,698

Download more Caixa Seguridade Participacoes S.A. Historical Data

Caixa Seguridade Partici... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions