We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Caixa Seguridade Participacoes S.A. | BOV:CXSE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.90% | 14.49 | 14.45 | 14.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.59 | 14.20 | 14.30 | 77,361 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 14.48 | 0.18 | 1.26% | 14.20 | 14.59 | 74,327 |
| 16 Jan 2025 | 14.30 | -0.15 | -1.04% | 14.20 | 14.48 | 35,619 |
| 15 Jan 2025 | 14.45 | 0.33 | 2.34% | 14.15 | 14.49 | 43,284 |
| 14 Jan 2025 | 14.12 | -0.04 | -0.28% | 13.99 | 14.30 | 47,435 |
| 13 Jan 2025 | 14.16 | 0.05 | 0.35% | 14.02 | 14.19 | 50,095 |
| 10 Jan 2025 | 14.11 | -0.18 | -1.26% | 14.07 | 14.29 | 41,458 |
| 09 Jan 2025 | 14.29 | 0.20 | 1.42% | 14.05 | 14.29 | 35,868 |
| 08 Jan 2025 | 14.09 | -0.08 | -0.56% | 14.04 | 14.27 | 47,326 |
| 07 Jan 2025 | 14.17 | 0.14 | 1.00% | 14.16 | 14.35 | 47,846 |
| 06 Jan 2025 | 14.03 | -0.28 | -1.96% | 13.85 | 14.14 | 80,628 |
| 03 Jan 2025 | 14.31 | -0.10 | -0.69% | 14.24 | 14.54 | 99,164 |
| 02 Jan 2025 | 14.41 | 0.13 | 0.91% | 14.08 | 14.49 | 113,888 |
| 30 Dec 2024 | 14.28 | -0.40 | -2.72% | 14.20 | 14.68 | 99,306 |
| 27 Dec 2024 | 14.68 | 0.18 | 1.24% | 14.42 | 14.80 | 71,106 |
| 26 Dec 2024 | 14.50 | -0.50 | -3.33% | 14.45 | 14.99 | 88,315 |
| 23 Dec 2024 | 15.00 | -0.15 | -0.99% | 14.74 | 15.28 | 79,531 |
| 20 Dec 2024 | 15.15 | -0.45 | -2.88% | 14.90 | 15.73 | 75,444 |
| 19 Dec 2024 | 15.60 | 0.11 | 0.71% | 15.39 | 15.79 | 40,566 |
| 18 Dec 2024 | 15.49 | -0.41 | -2.58% | 15.30 | 16.00 | 49,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
