Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caixa Seguridade Participacoes S.A. | BOV:CXSE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.26 | 13.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:46:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 14.26 | 0.16 | 1.13% | 14.09 | 14.38 | 2,514,800 |
| 18 Nov 2024 | 14.10 | 0.02 | 0.14% | 14.09 | 14.20 | 2,698,000 |
| 14 Nov 2024 | 14.08 | -0.12 | -0.85% | 14.08 | 14.27 | 2,474,300 |
| 13 Nov 2024 | 14.20 | 0.09 | 0.64% | 14.08 | 14.29 | 3,662,600 |
| 12 Nov 2024 | 14.11 | -0.16 | -1.12% | 14.10 | 14.34 | 2,887,600 |
| 11 Nov 2024 | 14.27 | 0.16 | 1.13% | 14.09 | 14.45 | 3,507,600 |
| 08 Nov 2024 | 14.11 | -0.08 | -0.56% | 14.10 | 14.52 | 5,695,200 |
| 07 Nov 2024 | 14.19 | -0.27 | -1.87% | 14.14 | 14.49 | 3,678,500 |
| 06 Nov 2024 | 14.46 | -0.12 | -0.82% | 14.28 | 14.79 | 4,006,800 |
| 05 Nov 2024 | 14.58 | -0.50 | -3.32% | 14.46 | 14.84 | 3,913,100 |
| 04 Nov 2024 | 15.08 | 0.44 | 3.01% | 14.62 | 15.08 | 5,056,300 |
| 01 Nov 2024 | 14.64 | 0.23 | 1.60% | 14.40 | 14.77 | 7,857,400 |
| 31 Oct 2024 | 14.41 | -0.09 | -0.62% | 14.39 | 14.62 | 4,007,900 |
| 30 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.45 | 14.66 | 2,657,600 |
| 29 Oct 2024 | 14.50 | -0.07 | -0.48% | 14.48 | 14.79 | 2,370,400 |
| 28 Oct 2024 | 14.57 | 0.08 | 0.55% | 14.49 | 14.81 | 4,212,100 |
| 25 Oct 2024 | 14.49 | 0.08 | 0.56% | 14.33 | 14.60 | 3,639,200 |
| 24 Oct 2024 | 14.41 | 0.03 | 0.21% | 14.32 | 14.45 | 2,637,200 |
| 23 Oct 2024 | 14.38 | 0.02 | 0.14% | 14.28 | 14.48 | 2,619,100 |
| 22 Oct 2024 | 14.36 | 0.03 | 0.21% | 14.20 | 14.45 | 3,837,300 |
| 21 Oct 2024 | 14.33 | -0.07 | -0.49% | 14.24 | 14.52 | 2,634,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.38 | 14.08 | 14.15 | 2,562,367 | 0.06 | 0.42% |
| 1 Month | 14.38 | 15.08 | 14.08 | 14.42 | 3,748,700 | -0.12 | -0.83% |
| 3 Months | 15.64 | 16.48 | 14.01 | 14.87 | 3,939,605 | -1.38 | -8.82% |
| 6 Months | 16.10 | 16.48 | 13.42 | 14.73 | 3,384,234 | -1.84 | -11.43% |
| 1 Year | 11.20 | 16.87 | 11.12 | 14.59 | 3,968,643 | 3.06 | 27.32% |
| 3 Years | 9.45 | 16.87 | 6.59 | 11.47 | 3,084,524 | 4.81 | 50.90% |
| 5 Years | 10.29 | 16.87 | 6.59 | 11.29 | 3,290,683 | 3.97 | 38.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
