We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caixa Seguridade Participacoes S.A. | BOV:CXSE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.95% | 14.90 | 14.81 | 15.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.03 | 14.70 | 14.75 | 3,033,700 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 14.90 | 0.14 | 0.95% | 14.70 | 15.03 | 3,033,700 |
| 24 Jan 2025 | 14.76 | 0.31 | 2.15% | 14.42 | 14.82 | 4,544,300 |
| 23 Jan 2025 | 14.45 | -0.09 | -0.62% | 14.37 | 14.85 | 4,357,900 |
| 22 Jan 2025 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 21 Jan 2025 | 14.54 | 0.10 | 0.69% | 14.35 | 14.59 | 3,218,100 |
| 20 Jan 2025 | 14.44 | -0.04 | -0.28% | 14.41 | 14.62 | 2,221,300 |
| 17 Jan 2025 | 14.48 | 0.26 | 1.83% | 14.20 | 14.59 | 2,877,700 |
| 16 Jan 2025 | 14.22 | -0.16 | -1.11% | 14.20 | 14.47 | 2,463,900 |
| 15 Jan 2025 | 14.38 | 0.20 | 1.41% | 14.14 | 14.48 | 3,624,900 |
| 14 Jan 2025 | 14.18 | 0.07 | 0.50% | 13.99 | 14.30 | 3,521,900 |
| 13 Jan 2025 | 14.11 | -0.05 | -0.35% | 14.02 | 14.18 | 2,713,200 |
| 10 Jan 2025 | 14.16 | -0.09 | -0.63% | 14.07 | 14.28 | 2,737,500 |
| 09 Jan 2025 | 14.25 | 0.16 | 1.14% | 14.05 | 14.29 | 1,895,400 |
| 08 Jan 2025 | 14.09 | -0.09 | -0.63% | 14.04 | 14.31 | 3,306,000 |
| 07 Jan 2025 | 14.18 | 0.02 | 0.14% | 14.17 | 14.35 | 3,721,100 |
| 06 Jan 2025 | 14.16 | -0.15 | -1.05% | 13.85 | 14.16 | 4,714,800 |
| 03 Jan 2025 | 14.31 | -0.11 | -0.76% | 14.23 | 14.50 | 4,563,300 |
| 02 Jan 2025 | 14.42 | 0.17 | 1.19% | 14.08 | 14.51 | 4,464,900 |
| 30 Dec 2024 | 14.25 | -0.30 | -2.06% | 14.17 | 14.65 | 7,225,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 15.03 | 14.35 | 14.57 | 3,585,400 | 0.45 | 3.11% |
| 1 Month | 14.65 | 15.03 | 13.85 | 14.32 | 3,657,153 | 0.25 | 1.71% |
| 3 Months | 14.65 | 16.52 | 13.85 | 14.84 | 4,601,823 | 0.25 | 1.71% |
| 6 Months | 14.63 | 16.52 | 13.42 | 14.85 | 4,043,089 | 0.27 | 1.85% |
| 1 Year | 13.97 | 16.87 | 13.42 | 14.91 | 4,268,319 | 0.93 | 6.66% |
| 3 Years | 8.07 | 16.87 | 6.59 | 11.96 | 3,183,084 | 6.83 | 84.63% |
| 5 Years | 10.29 | 16.87 | 6.59 | 11.52 | 3,369,288 | 4.61 | 44.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
