We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII | BOV:CXRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -0.80% | 79.16 | 78.00 | 81.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.99 | 78.02 | 79.65 | 952 | 23:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 79.16 | -0.64 | -0.80% | 78.02 | 79.99 | 952 |
| 29 Apr 2024 | 79.80 | 0.10 | 0.13% | 79.67 | 81.79 | 167 |
| 26 Apr 2024 | 79.70 | -0.42 | -0.52% | 79.70 | 79.73 | 28 |
| 25 Apr 2024 | 80.12 | -1.08 | -1.33% | 79.99 | 81.20 | 213 |
| 24 Apr 2024 | 81.20 | -0.06 | -0.07% | 81.20 | 81.59 | 8 |
| 23 Apr 2024 | 81.26 | 0.52 | 0.64% | 80.74 | 81.93 | 15 |
| 22 Apr 2024 | 80.74 | 0.12 | 0.15% | 79.98 | 80.74 | 130 |
| 19 Apr 2024 | 80.62 | 0.06 | 0.07% | 79.99 | 80.68 | 164 |
| 18 Apr 2024 | 80.56 | -0.51 | -0.63% | 80.00 | 80.56 | 62 |
| 17 Apr 2024 | 81.07 | 0.00 | 0.00% | 81.07 | 81.09 | 11 |
| 16 Apr 2024 | 81.07 | 0.33 | 0.41% | 80.73 | 81.10 | 14 |
| 15 Apr 2024 | 80.74 | -0.32 | -0.39% | 80.19 | 81.07 | 442 |
| 12 Apr 2024 | 81.06 | 0.03 | 0.04% | 81.05 | 82.49 | 79 |
| 11 Apr 2024 | 81.03 | -0.08 | -0.10% | 81.02 | 81.04 | 39 |
| 10 Apr 2024 | 81.11 | 0.66 | 0.82% | 80.43 | 81.12 | 1,342 |
| 09 Apr 2024 | 80.45 | 0.82 | 1.03% | 79.66 | 80.45 | 62 |
| 08 Apr 2024 | 79.63 | -0.48 | -0.60% | 79.63 | 80.48 | 33 |
| 05 Apr 2024 | 80.11 | 0.01 | 0.01% | 80.10 | 80.75 | 21 |
| 04 Apr 2024 | 80.10 | -1.01 | -1.25% | 80.09 | 81.12 | 1,843 |
| 03 Apr 2024 | 81.11 | 0.41 | 0.51% | 80.05 | 81.60 | 84 |
| 02 Apr 2024 | 80.70 | -0.67 | -0.82% | 78.07 | 81.40 | 149 |
| 01 Apr 2024 | 81.37 | 1.13 | 1.41% | 80.02 | 83.29 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
