We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | BOV:CXCO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.66% | 79.21 | 79.50 | 79.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.74 | 78.36 | 79.74 | 3,567 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 79.21 | -0.57 | -0.71% | 78.36 | 79.74 | 3,567 |
| 02 May 2024 | 79.78 | -1.17 | -1.45% | 77.99 | 82.81 | 4,214 |
| 30 Apr 2024 | 80.95 | 0.11 | 0.14% | 80.81 | 81.80 | 1,508 |
| 29 Apr 2024 | 80.84 | 0.13 | 0.16% | 80.51 | 81.81 | 2,367 |
| 26 Apr 2024 | 80.71 | -0.34 | -0.42% | 80.09 | 81.03 | 1,093 |
| 25 Apr 2024 | 81.05 | -0.63 | -0.77% | 81.02 | 81.66 | 1,804 |
| 24 Apr 2024 | 81.68 | -0.49 | -0.60% | 78.27 | 82.93 | 4,196 |
| 23 Apr 2024 | 82.17 | -0.12 | -0.15% | 82.05 | 82.29 | 1,505 |
| 22 Apr 2024 | 82.29 | 0.24 | 0.29% | 82.05 | 82.87 | 1,159 |
| 19 Apr 2024 | 82.05 | -0.72 | -0.87% | 82.05 | 83.00 | 1,878 |
| 18 Apr 2024 | 82.77 | 0.07 | 0.08% | 82.60 | 82.91 | 1,245 |
| 17 Apr 2024 | 82.70 | -0.35 | -0.42% | 82.65 | 83.21 | 526 |
| 16 Apr 2024 | 83.05 | -0.65 | -0.78% | 82.52 | 83.69 | 3,179 |
| 15 Apr 2024 | 83.70 | 0.99 | 1.20% | 82.89 | 83.70 | 2,235 |
| 12 Apr 2024 | 82.71 | -0.04 | -0.05% | 82.47 | 82.76 | 2,561 |
| 11 Apr 2024 | 82.75 | 0.24 | 0.29% | 82.52 | 82.75 | 1,807 |
| 10 Apr 2024 | 82.51 | -0.09 | -0.11% | 82.30 | 82.89 | 2,640 |
| 09 Apr 2024 | 82.60 | 0.04 | 0.05% | 82.30 | 82.92 | 1,726 |
| 08 Apr 2024 | 82.56 | -0.05 | -0.06% | 82.56 | 82.90 | 1,340 |
| 05 Apr 2024 | 82.61 | -0.14 | -0.17% | 82.56 | 82.85 | 887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
