CXCO11 Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos

52.08

0.00 (0.00%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos	BOV:CXCO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:11

Fundo DE Investimento Im... (CXCO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	52.08	-0.52	-0.99%	51.16	52.53	13,244
16 Dec 2024	52.60	1.46	2.85%	51.50	53.19	3,058
13 Dec 2024	51.14	-2.82	-5.23%	50.03	54.20	4,878
12 Dec 2024	53.96	0.03	0.06%	52.95	54.89	1,987
11 Dec 2024	53.93	0.01	0.02%	53.00	54.19	4,647
10 Dec 2024	53.92	0.29	0.54%	53.06	54.99	4,050
09 Dec 2024	53.63	-0.85	-1.56%	53.37	54.99	1,832
06 Dec 2024	54.48	-0.52	-0.95%	53.83	54.50	2,591
05 Dec 2024	55.00	0.00	0.00%	51.00	55.20	5,659
04 Dec 2024	55.00	-0.84	-1.50%	52.01	56.98	3,799
03 Dec 2024	55.84	-0.19	-0.34%	54.90	56.00	2,821
02 Dec 2024	56.03	-1.29	-2.25%	56.02	58.42	2,913
29 Nov 2024	57.32	0.30	0.53%	55.01	57.32	4,785
28 Nov 2024	57.02	-0.42	-0.73%	56.02	59.00	3,888
27 Nov 2024	57.44	0.85	1.50%	55.70	59.75	3,951
26 Nov 2024	56.59	-3.39	-5.65%	53.90	59.88	10,851
25 Nov 2024	59.98	5.48	10.06%	53.92	60.50	4,642
22 Nov 2024	54.50	0.24	0.44%	49.44	54.67	10,279
21 Nov 2024	54.26	0.28	0.52%	54.00	56.88	1,896
19 Nov 2024	53.98	0.78	1.47%	52.71	53.98	3,493
18 Nov 2024	53.20	0.20	0.38%	53.02	54.00	2,972