CXCI11 Fdo Inv Imob Caixa Carteira Imobiliaria

81.22

-0.08 (-0.10%)

29 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fdo Inv Imob Caixa Carteira Imobiliaria	BOV:CXCI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.10%	81.22	81.02	82.38

High Price	Low Price	Open Price	Traded	Last Trade
82.38	81.03	81.30	615	23:45:10

Fdo Inv Imob Caixa Carte... (CXCI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 May 2024	81.22	-0.08	-0.10%	81.03	82.38	615
28 May 2024	81.30	0.05	0.06%	81.25	81.45	1,790
27 May 2024	81.25	-1.74	-2.10%	81.05	84.00	2,439
24 May 2024	82.99	0.00	0.00%	82.90	82.99	335
23 May 2024	82.99	0.00	0.00%	82.90	83.01	173
22 May 2024	82.99	-0.49	-0.59%	82.85	83.39	366
21 May 2024	83.48	-0.48	-0.57%	83.00	83.96	656
20 May 2024	83.96	0.50	0.60%	82.82	83.97	69
17 May 2024	83.46	1.62	1.98%	81.61	83.47	3,785
16 May 2024	81.84	0.00	0.00%	81.50	81.99	1,391
15 May 2024	81.84	-0.16	-0.20%	81.84	82.18	140
14 May 2024	82.00	0.40	0.49%	81.40	82.19	295
13 May 2024	81.60	0.10	0.12%	80.65	82.73	8,989
10 May 2024	81.50	0.20	0.25%	80.23	81.60	1,296
09 May 2024	81.30	-2.34	-2.80%	78.99	82.88	8,100
08 May 2024	83.64	0.23	0.28%	83.28	83.72	905
07 May 2024	83.41	-0.36	-0.43%	82.48	83.70	1,389
06 May 2024	83.77	0.84	1.01%	82.00	83.77	800
03 May 2024	82.93	0.68	0.83%	81.81	82.93	1,005
02 May 2024	82.25	-0.66	-0.80%	81.64	83.98	4,252