We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fdo Inv Imob Caixa Carteira Imobiliaria | BOV:CXCI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.65% | 66.98 | 66.70 | 66.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.24 | 66.57 | 66.57 | 6 | 14:18:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 66.55 | 0.10 | 0.15% | 66.00 | 66.78 | 483 |
| 03 Jan 2025 | 66.45 | 1.88 | 2.91% | 66.27 | 68.49 | 161 |
| 02 Jan 2025 | 64.57 | -1.26 | -1.91% | 63.00 | 67.64 | 825 |
| 30 Dec 2024 | 65.83 | -1.34 | -1.99% | 65.00 | 67.89 | 1,984 |
| 27 Dec 2024 | 67.17 | 0.72 | 1.08% | 65.72 | 67.84 | 485 |
| 26 Dec 2024 | 66.45 | 2.62 | 4.10% | 63.83 | 66.45 | 3,463 |
| 23 Dec 2024 | 63.83 | -0.37 | -0.58% | 62.64 | 64.66 | 37,343 |
| 20 Dec 2024 | 64.20 | 1.17 | 1.86% | 62.99 | 64.83 | 1,546 |
| 19 Dec 2024 | 63.03 | -1.96 | -3.02% | 61.80 | 65.65 | 2,003 |
| 18 Dec 2024 | 64.99 | -0.97 | -1.47% | 64.50 | 65.16 | 538 |
| 17 Dec 2024 | 65.96 | -0.94 | -1.41% | 65.96 | 66.89 | 1,241 |
| 16 Dec 2024 | 66.90 | -0.60 | -0.89% | 66.90 | 67.50 | 260 |
| 13 Dec 2024 | 67.50 | -1.00 | -1.46% | 61.80 | 68.50 | 2,766 |
| 12 Dec 2024 | 68.50 | -1.49 | -2.13% | 64.90 | 69.98 | 4,994 |
| 11 Dec 2024 | 69.99 | 1.90 | 2.79% | 66.85 | 69.99 | 2,348 |
| 10 Dec 2024 | 68.09 | 0.15 | 0.22% | 66.97 | 68.09 | 220 |
| 09 Dec 2024 | 67.94 | -0.86 | -1.25% | 67.43 | 74.87 | 868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
