ADVFN

Data Download:

Name	Symbol	Market	Type
FII CX CEDAE CI MB	BOV:CXCE11B	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.56%	43.48

High Price	Low Price	Open Price	Traded	Last Trade
44.84	43.24	43.24	578	03:30:26

FII CX CEDAE CI MB (CXCE11B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	43.48	0.24	0.56%	43.24	44.84	578
25 Apr 2024	43.24	-0.12	-0.28%	43.00	43.36	99
24 Apr 2024	43.36	0.11	0.25%	43.35	43.63	36
23 Apr 2024	43.25	-0.35	-0.80%	43.10	43.50	131
22 Apr 2024	43.60	-0.10	-0.23%	42.91	44.00	212
19 Apr 2024	43.70	0.01	0.02%	43.07	43.70	129
18 Apr 2024	43.69	-0.12	-0.27%	43.06	44.01	800
17 Apr 2024	43.81	0.72	1.67%	43.09	43.99	375
16 Apr 2024	43.09	-0.41	-0.94%	43.04	43.97	61
15 Apr 2024	43.50	-0.50	-1.14%	43.50	44.49	492
12 Apr 2024	44.00	0.34	0.78%	43.66	44.35	189
11 Apr 2024	43.66	-0.33	-0.75%	43.27	44.00	226
10 Apr 2024	43.99	0.73	1.69%	43.05	43.99	247
09 Apr 2024	43.26	0.01	0.02%	43.25	43.73	312
08 Apr 2024	43.25	-0.40	-0.92%	42.50	43.62	217
05 Apr 2024	43.65	-0.94	-2.11%	42.30	44.68	754
04 Apr 2024	44.59	1.21	2.79%	43.05	44.59	531
03 Apr 2024	43.38	0.45	1.05%	42.92	43.53	261
02 Apr 2024	42.93	-0.07	-0.16%	42.51	43.60	310
01 Apr 2024	43.00	-0.99	-2.25%	42.90	44.08	240
28 Mar 2024	43.99	-0.19	-0.43%	43.66	44.29	142
27 Mar 2024	44.18	1.18	2.74%	43.15	44.29	282