We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII CX CEDAE CI MB | BOV:CXCE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.94% | 38.69 | 38.68 | 38.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.70 | 38.68 | 38.70 | 206 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 38.69 | 0.36 | 0.94% | 38.68 | 38.70 | 206 |
| 13 Mar 2025 | 38.33 | 0.03 | 0.08% | 38.10 | 38.70 | 171 |
| 12 Mar 2025 | 38.30 | -0.20 | -0.52% | 38.04 | 38.69 | 324 |
| 11 Mar 2025 | 38.50 | 0.15 | 0.39% | 38.01 | 38.67 | 129 |
| 10 Mar 2025 | 38.35 | -0.05 | -0.13% | 38.35 | 38.95 | 363 |
| 07 Mar 2025 | 38.40 | 0.27 | 0.71% | 37.50 | 38.50 | 334 |
| 06 Mar 2025 | 38.13 | 0.58 | 1.54% | 37.40 | 38.15 | 179 |
| 05 Mar 2025 | 37.55 | -1.05 | -2.72% | 37.35 | 38.15 | 169 |
| 28 Feb 2025 | 38.60 | -0.39 | -1.00% | 38.41 | 39.00 | 288 |
| 27 Feb 2025 | 38.99 | 0.35 | 0.91% | 38.00 | 38.99 | 241 |
| 26 Feb 2025 | 38.64 | -0.05 | -0.13% | 38.02 | 39.00 | 169 |
| 25 Feb 2025 | 38.69 | 0.33 | 0.86% | 38.30 | 38.99 | 171 |
| 24 Feb 2025 | 38.36 | -0.63 | -1.62% | 38.05 | 39.00 | 163 |
| 21 Feb 2025 | 38.99 | 0.87 | 2.28% | 38.11 | 38.99 | 107 |
| 20 Feb 2025 | 38.12 | 0.10 | 0.26% | 38.12 | 38.99 | 105 |
| 19 Feb 2025 | 38.02 | -0.46 | -1.20% | 38.02 | 39.00 | 1,301 |
| 18 Feb 2025 | 38.48 | -0.02 | -0.05% | 38.00 | 38.89 | 143 |
| 17 Feb 2025 | 38.50 | -0.38 | -0.98% | 38.00 | 38.50 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
