CXAG11 Fundo de Investimento Imobiliario Fii Caixa Agencias

76.66

0.25 (0.33%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo de Investimento Imobiliario Fii Caixa Agencias	BOV:CXAG11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.33%	76.66	76.00	76.99

High Price	Low Price	Open Price	Traded	Last Trade
76.98	75.99	76.15	3,632	23:45:09

Fundo de Investimento Im... (CXAG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	76.66	0.25	0.33%	75.99	76.98	3,632
20 May 2024	76.41	0.17	0.22%	76.24	76.99	1,386
17 May 2024	76.24	0.24	0.32%	75.99	76.37	1,916
16 May 2024	76.00	0.38	0.50%	75.41	76.00	2,057
15 May 2024	75.62	-0.38	-0.50%	75.56	76.36	1,875
14 May 2024	76.00	0.53	0.70%	75.26	76.42	2,311
13 May 2024	75.47	-1.81	-2.34%	70.00	77.28	14,544
10 May 2024	77.28	0.38	0.49%	76.90	77.30	484
09 May 2024	76.90	-1.27	-1.62%	75.98	78.16	4,620
08 May 2024	78.17	0.53	0.68%	77.29	78.27	1,752
07 May 2024	77.64	-0.10	-0.13%	77.20	77.80	604
06 May 2024	77.74	0.00	0.00%	77.68	77.74	1,505
03 May 2024	77.74	-0.07	-0.09%	77.44	77.81	988
02 May 2024	77.81	-0.45	-0.58%	77.80	78.42	1,490
30 Apr 2024	78.26	-0.09	-0.11%	78.01	78.35	2,730
29 Apr 2024	78.35	0.01	0.01%	78.16	78.40	1,208
26 Apr 2024	78.34	-0.06	-0.08%	78.30	78.40	1,728
25 Apr 2024	78.40	0.00	0.00%	78.00	78.46	1,535
24 Apr 2024	78.40	0.15	0.19%	78.28	78.82	2,653
23 Apr 2024	78.25	-0.91	-1.15%	78.00	79.26	7,690
22 Apr 2024	79.16	-0.15	-0.19%	79.00	79.35	3,428