We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CVS Health DRN | BOV:CVSH34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.96 | -5.10% | 36.44 | 36.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.60 | 36.44 | 38.60 | 1,119 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 36.44 | -1.96 | -5.10% | 36.44 | 38.60 | 1,119 |
| 13 Feb 2025 | 38.40 | 1.77 | 4.83% | 36.46 | 38.69 | 1,981 |
| 12 Feb 2025 | 36.63 | 5.16 | 16.40% | 34.40 | 36.72 | 1,902 |
| 11 Feb 2025 | 31.47 | 0.27 | 0.87% | 31.47 | 31.47 | 20 |
| 10 Feb 2025 | 31.20 | 0.03 | 0.10% | 30.94 | 31.47 | 36 |
| 07 Feb 2025 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 0 |
| 06 Feb 2025 | 31.17 | -1.25 | -3.86% | 31.17 | 31.44 | 40 |
| 05 Feb 2025 | 32.42 | 0.19 | 0.59% | 32.42 | 32.61 | 323 |
| 04 Feb 2025 | 32.23 | -0.13 | -0.40% | 32.23 | 32.46 | 43 |
| 03 Feb 2025 | 32.36 | -0.59 | -1.79% | 32.36 | 33.13 | 40 |
| 31 Jan 2025 | 32.95 | -0.01 | -0.03% | 32.95 | 33.00 | 160 |
| 30 Jan 2025 | 32.96 | -0.28 | -0.84% | 32.82 | 33.23 | 21 |
| 29 Jan 2025 | 33.24 | -0.11 | -0.33% | 33.24 | 33.58 | 70 |
| 28 Jan 2025 | 33.35 | 0.21 | 0.63% | 33.35 | 33.48 | 11 |
| 27 Jan 2025 | 33.14 | 1.10 | 3.43% | 32.40 | 33.51 | 3,843 |
| 24 Jan 2025 | 32.04 | 0.36 | 1.14% | 31.37 | 32.04 | 16 |
| 23 Jan 2025 | 31.68 | 0.15 | 0.48% | 31.68 | 32.20 | 3,364 |
| 22 Jan 2025 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 0 |
| 21 Jan 2025 | 31.53 | -0.71 | -2.20% | 31.53 | 33.00 | 148 |
| 20 Jan 2025 | 32.24 | 0.50 | 1.58% | 31.42 | 32.38 | 269 |
| 17 Jan 2025 | 31.74 | 0.48 | 1.54% | 31.40 | 31.98 | 197 |
| 16 Jan 2025 | 31.26 | 0.06 | 0.19% | 29.98 | 31.45 | 498 |
| 15 Jan 2025 | 31.20 | 0.21 | 0.68% | 31.20 | 31.56 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
