ADVFN

Data Download:

Name	Symbol	Market	Type
CVS Health DRN	BOV:CVSH34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.28%	28.68	28.08	30.00

High Price	Low Price	Open Price	Traded	Last Trade
28.98	28.68	28.84	1,652	20:54:52

CVS Health DRN (CVSH34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	28.60	0.43	1.53%	28.26	28.60	578
08 May 2024	28.17	-0.28	-0.98%	27.77	28.17	315
07 May 2024	28.45	0.07	0.25%	28.11	28.70	52
06 May 2024	28.38	-0.12	-0.42%	28.02	28.38	382
03 May 2024	28.50	0.33	1.17%	27.93	28.56	711
02 May 2024	28.17	-7.23	-20.42%	27.57	33.12	3,416
30 Apr 2024	35.40	0.95	2.76%	34.92	35.40	124
29 Apr 2024	34.45	0.04	0.12%	34.45	34.45	4
26 Apr 2024	34.41	-0.33	-0.95%	34.32	34.41	80
25 Apr 2024	34.74	-0.15	-0.43%	34.68	35.00	103
24 Apr 2024	34.89	-1.31	-3.62%	34.89	35.33	5
23 Apr 2024	36.20	0.00	0.00%	36.20	36.20	0
22 Apr 2024	36.20	-0.24	-0.66%	36.00	36.24	114
19 Apr 2024	36.44	0.00	0.00%	36.44	36.44	0
18 Apr 2024	36.44	0.55	1.53%	36.38	36.44	10
17 Apr 2024	35.89	-0.55	-1.51%	35.89	36.73	67
16 Apr 2024	36.44	0.60	1.67%	36.44	36.44	1
15 Apr 2024	35.84	0.52	1.47%	35.84	36.20	11
12 Apr 2024	35.32	-0.43	-1.20%	35.32	36.00	43
11 Apr 2024	35.75	-0.41	-1.13%	35.75	36.00	39
10 Apr 2024	36.16	-0.72	-1.95%	36.16	36.17	9